Quotes FUSN PHAR

Equities

FUSN

CA36118A1003

Market Closed - Nasdaq Other stock markets 04:00:00 2024-05-10 pm EDT			5-day change	1st Jan Change
21.48 ^USD	+0.47%		+0.14%	+123.52%

May. 09	Fusion Pharmaceuticals Inc. Announces First Patient Dosed in the Phase 2 Portion of the AlphaBreak Trial Evaluating FPI-2265 in Metastatic Castration-Resistant Prostate Cancer	CI
May. 07	Fusion Pharmaceuticals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq

FUSN PHAR(FUSN) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	21.4 $	21.4 $	21.38 $	21.48 $
Volume	726 511	563 195	264 014	383 838
Change	-0.09%	0.00%	-0.09%	+0.47%
Opening	21.45	21.42	21.38	21.40
High	21.47	21.45	21.45	21.50
Low	21.38	21.35	21.38	21.35

Performance

1 day	+0.47%
1 week	+0.14%
Current month	+0.23%
1 month	+0.56%
3 months	+85.65%
6 months	+445.18%
Current year	+123.52%
1 year	+380.54%
3 years	+144.09%

Volumes

markets

Daily volume

383 838

Estimated daily volume

383 838

Avg. Volume 20 sessions

528 843

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

11 359 547.64

Record volume 1

41 250 531

Record volume 2

14 944 626

Record volume 3

14 845 950

Capital turnover ratio

0.01

Basic data

Capitalization (USD)

1 825 061 259

Net sales (USD)

2 068 000

Number of employees

101

Sales / Employee (USD)

20 475

Highs and lows

1 week

21.35

21.50

1 month

21.18

21.58

Current year

7.59

21.58

1 year

2.31

21.58

3 years

1.98

21.58

5 years

1.98

21.58

10 years

1.98

21.58

Indicators

Moving average 5 days

21.42

Moving average 20 days

21.37

Moving average 50 days

18.46

Moving average 100 days

14.38

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

-0.52%

Price spread / (MMA50)

-14.06%

Price spread / (MMA100)

-33.06%

STIM

RSI 9 days

66.20

RSI 14 days

75.10

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9b.gUB1bOEtlbHuT1rgqCpneNI0hAjEsv889V7Kh-yZ_sM.8ykZXZJc0fy_Cji0xx0CO-YZ4VCL560MugyY0of2vLDYITIHk3XE94YIHw

Date	Price	Volume	Daily volume
04:00:00 pm	21.48	11,673	331,478
03:59:54 pm	21.49	200	319,805
03:59:54 pm	21.49	363	319,605
03:59:53 pm	21.48	162	319,242
03:59:50 pm	21.48	200	319,080
03:59:50 pm	21.48	100	318,880
03:59:49 pm	21.48	100	318,780
03:59:31 pm	21.47	200	318,680
03:59:30 pm	21.48	475	318,480
03:59:27 pm	21.48	100	318,005

Chart FUSN PHAR

Duration

Period

More charts

Monthly variations

Annual change

2024	+123.52%
2023	+205.08%
2022	-24.46%
2021	-64.51%
2020	-30.88%