Stock FUSN FUSN PHAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FUSN PHAR

Equities

FUSN

CA36118A1003

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
21.42 USD +0.47% Intraday chart for FUSN PHAR +0.75% +122.89%
Apr. 16 TD Cowen Downgrades Fusion Pharmaceuticals to Hold MT
Apr. 09 Fusion Pharmaceuticals Inc. Presents Interim Efficacy and Safety Data from the Phase 2 TATCIST Open-Label Clinical Trial Evaluating FPI-2265 CI

Quotes 5-day view

Delayed Quote Nasdaq
FUSN PHAR(FUSN) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 21.25 $ 21.26 $ 21.32 $ 21.42 $
Volume 329 205 442 398 348 790 1 870 373
Change +0.05% +0.05% +0.28% +0.47%
Opening 21.23 21.25 21.26 21.40
High 21.30 21.35 21.34 21.49
Low 21.20 21.21 21.26 21.32

Performance

1 day+0.47%
1 week+0.75%
Current month+0.47%
1 month+0.85%
3 months+121.05%
6 months+443.65%
Current year+122.89%
1 year+468.17%
3 years+152.30%

Volumes

markets
Daily volume
1 870 373
Estimated daily volume
1 870 373
Avg. Volume 20 sessions
1 235 558
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
26 465 652.36
Record volume 1
41 250 531
Record volume 2
14 944 626
Record volume 3
14 845 950
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
1 814 115 170
Net sales (USD)
2 068 000
Number of employees
101
Sales / Employee (USD)
20 475

Highs and lows

1 week
21.20
Extreme 21.2
21.49
1 month
20.97
Extreme 20.97
21.55
Current year
7.59
Extreme 7.59
21.55
1 year
2.31
Extreme 2.31
21.55
3 years
1.98
Extreme 1.98
21.55
5 years
1.98
Extreme 1.98
21.55
10 years
1.98
Extreme 1.98
21.55

Indicators

Moving average 5 days
21.30
Moving average 20 days
21.31
Moving average 50 days
16.06
Moving average 100 days
12.29
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-25.04%
Price spread / (MMA100)
-42.63%
STIM
RSI 9 days
80.66
RSI 14 days
79.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.IIVWp6U8-Ymd1MyQZPXiL69s8CgNAEbMc_Qoy84LNQE.YsE8w-hGr8_Ql5vCA6HQbM0ekkBHax-JIatFoIdZdHhn1hjjw2igsc2t-A
DatePriceVolumeDaily volume
04:00:00 pm 21.42 10,970 1,787,800
03:59:54 pm 21.42 105 1,776,830
03:59:53 pm 21.42 100 1,776,725
03:59:53 pm 21.42 284 1,776,625
03:59:53 pm 21.42 400 1,776,341
03:59:53 pm 21.42 200 1,775,941
03:59:52 pm 21.42 100 1,775,741
03:59:52 pm 21.36 195 1,775,641
03:59:52 pm 21.37 100 1,775,446
03:59:52 pm 21.37 100 1,775,346

Chart FUSN PHAR

Chart FUSN PHAR
More charts

Monthly variations

Annual change

2024+122.89%
2023+205.08%
2022-24.46%
2021-64.51%
2020-30.88%
  1. Stock Market
  2. Equities
  3. FUSN Stock
  4. Quotes FUSN PHAR