Market Closed -
Other stock markets
|
Pre-market 07:02:39 pm | |||
142.40 USD | +9.09% |
|
143.38 | +0.68% |
Jul. 02 | Market rally and IPO boom in key markets fueling Futu Holdings’ growth | ![]() |
Jun. 11 | Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading | MT |
Quotes 5-day view: Futu Holdings Limited
Delayed Quote Nasdaq2025-07-02 | 2025-07-03 | 2025-07-07 | 2025-07-08 | 2025-07-09 | |
---|---|---|---|---|---|
Last | 120.32 $ | 121.79 $ | 123.13 $ | 130.53 $ | 142.40 $ |
Volume | 1,493,449 | 785,638 | 1,833,108 | 3,592,895 | 4,927,917 |
Change | -1.09% | +1.22% | +1.10% | +6.01% | +9.09% |
Opening | 121.64 $ | 120.60 $ | 122.37 $ | 127.72 $ | 129.80 $ |
High | 122.82 $ | 122.64 $ | 126.19 $ | 132.60 $ | 143.79 $ |
Low | 117.78 $ | 119.00 $ | 122.09 $ | 127.52 $ | 129.76 $ |
Performance
1 day | +9.09% | ||
1 week | +17.07% | ||
Current month | +15.22% | ||
1 month | +34.25% | ||
3 months | +89.21% | ||
6 months | +83.91% | ||
Current year | +78.02% | ||
1 year | +116.91% | ||
3 years | +176.94% | ||
5 years | +361.89% |
Volumes
marketsDaily volume
4,942,893
Estimated daily volume
4,942,893
Avg. Volume 20 sessions
1,732,195
Daily volume ratio
2.85
Avg. Volume 20 sessions USD
246,664,568
Record volume 1
31,946,620
Record volume 2
26,943,670
Record volume 3
26,796,650
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (USD)
18,173,365,836
Net sales (HKD)
13,590,125,000
Net sales (USD)
1,731,422,695
Number of employees
3,343
Sales / Employee (HKD)
4,065,248
Sales / Employee (USD)
517,925
Free-Float
50.24 %
Free-Float capitalization (USD)
81,839,873,135
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
123.48
Moving average 20 days
117.69
Moving average 50 days
109.31
Moving average 100 days
106.66
Price spread / (MMA5)
-13.29%
Price spread / (MMA20)
-17.35%
Price spread / (MMA50)
-23.23%
Price spread / (MMA100)
-25.10%
STIM
RSI 9 days
60.08
RSI 14 days
59.56
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+9.09% | +17.07% | +116.91% | +176.94% | 18.17B | ||
-1.52% | -1.29% | +16.68% | +89.18% | 218B | ||
+3.58% | +2.39% | +327.98% | +950.44% | 80.54B | ||
+0.77% | +2.82% | +42.69% | +7.21% | 57.66B | ||
-2.02% | +4.23% | - | - | 46.62B | ||
+0.21% | -2.83% | +6.91% | -15.22% | 41.8B | ||
+1.98% | +2.94% | +145.36% | +195.93% | 21.85B | ||
-1.01% | +1.08% | +185.63% | +198.14% | 20.61B | ||
-0.88% | -1.88% | -37.16% | +90.45% | 15.95B | ||
-0.23% | -4.20% | - | - | 11.33B | ||
Average | +0.87% | +0.91% | +100.62% | +211.63% | 53.25B | |
Weighted average by Cap. | +0.45% | +0.69% | +87.10% | +229.24% |
Historical Quotes: Futu Holdings Limited
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
a1b010922.yFtBE7UYx_a1fD0x7gAWdfo3-Llm8-RMVDd5XwaaLA0.gwsPUtx-84fSEXAFl253BZR4ufUjmrwfE0cYbFbRVXiSFihV2nyuuswNeA
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 142.40 | 76,151 | 3,521,683 |
03:59:59 pm | 142.57 | 220 | 3,445,532 |
03:59:59 pm | 142.54 | 100 | 3,445,312 |
03:59:59 pm | 142.51 | 100 | 3,445,212 |
03:59:59 pm | 142.40 | 100 | 3,445,112 |
03:59:59 pm | 142.38 | 100 | 3,445,012 |
03:59:59 pm | 142.38 | 100 | 3,444,912 |
03:59:59 pm | 142.38 | 100 | 3,444,812 |
03:59:59 pm | 142.52 | 100 | 3,444,712 |
03:59:59 pm | 142.47 | 100 | 3,444,612 |
Course Extremes
1 week | 119 | ![]() | 143.79 |
1 month | 106.1 | ![]() | 143.79 |
Current year | 70.6 | ![]() | 143.79 |
1 year | 51.8 | ![]() | 143.79 |
3 years | 28 | ![]() | 143.79 |
5 years | 21.23 | ![]() | 204.25 |
10 years | 8.16 | ![]() | 204.25 |
Monthly variations
Annual variations
2025 | +78.02% | ||
2024 | +46.42% | ||
2023 | +34.39% | ||
2022 | -6.12% | ||
2021 | -5.36% | ||
2020 | +343.31% | ||
2019 | -32.64% |
- Stock Market
- Equities
- FUTU Stock
- Quotes Futu Holdings Limited
Select your edition
All financial news and data tailored to specific country editions