Quotes 5-day view: Futu Holdings Limited

Delayed Quote Nasdaq
Futu Holdings Limited(FUTU) : Historical Chart (5-day)
  2025-07-02 2025-07-03 2025-07-07 2025-07-08 2025-07-09
Last 120.32 $ 121.79 $ 123.13 $ 130.53 $ 142.40 $
Volume 1,493,449 785,638 1,833,108 3,592,895 4,927,917
Change -1.09% +1.22% +1.10% +6.01% +9.09%
Opening 121.64 $ 120.60 $ 122.37 $ 127.72 $ 129.80 $
High 122.82 $ 122.64 $ 126.19 $ 132.60 $ 143.79 $
Low 117.78 $ 119.00 $ 122.09 $ 127.52 $ 129.76 $

Performance

1 day+9.09%
1 week+17.07%
Current month+15.22%
1 month+34.25%
3 months+89.21%
6 months+83.91%
Current year+78.02%
1 year+116.91%
3 years+176.94%
5 years+361.89%

Volumes

markets
Daily volume
4,942,893
Estimated daily volume
4,942,893
Avg. Volume 20 sessions
1,732,195
Daily volume ratio
2.85
Avg. Volume 20 sessions USD
246,664,568
Record volume 1
31,946,620
Record volume 2
26,943,670
Record volume 3
26,796,650
Capital turnover ratio
0.01
Float rotation
0

Basic data

Capitalization (USD)
18,173,365,836
Net sales (HKD)
13,590,125,000
Net sales (USD)
1,731,422,695
Number of employees
3,343
Sales / Employee (HKD)
4,065,248
Sales / Employee (USD)
517,925
Free-Float
50.24 %
Free-Float capitalization (USD)
81,839,873,135
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
123.48
Moving average 20 days
117.69
Moving average 50 days
109.31
Moving average 100 days
106.66
Price spread / (MMA5)
-13.29%
Price spread / (MMA20)
-17.35%
Price spread / (MMA50)
-23.23%
Price spread / (MMA100)
-25.10%
STIM
RSI 9 days
60.08
RSI 14 days
59.56

Change 5d. change 1-year change 3-years change Capi.($)
+9.09%+17.07%+116.91%+176.94% 18.17B
-1.52%-1.29%+16.68%+89.18% 218B
+3.58%+2.39%+327.98%+950.44% 80.54B
+0.77%+2.82%+42.69%+7.21% 57.66B
-2.02%+4.23% - - 46.62B
+0.21%-2.83%+6.91%-15.22% 41.8B
+1.98%+2.94%+145.36%+195.93% 21.85B
-1.01%+1.08%+185.63%+198.14% 20.61B
-0.88%-1.88%-37.16%+90.45% 15.95B
-0.23%-4.20% - - 11.33B
Average +0.87%+0.91%+100.62%+211.63% 53.25B
Weighted average by Cap. +0.45%+0.69%+87.10%+229.24%
See all sector performances

Historical Quotes: Futu Holdings Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

a1b010922.yFtBE7UYx_a1fD0x7gAWdfo3-Llm8-RMVDd5XwaaLA0.gwsPUtx-84fSEXAFl253BZR4ufUjmrwfE0cYbFbRVXiSFihV2nyuuswNeA
DatePriceVolumeDaily volume
04:00:00 pm 142.40 76,151 3,521,683
03:59:59 pm 142.57 220 3,445,532
03:59:59 pm 142.54 100 3,445,312
03:59:59 pm 142.51 100 3,445,212
03:59:59 pm 142.40 100 3,445,112
03:59:59 pm 142.38 100 3,445,012
03:59:59 pm 142.38 100 3,444,912
03:59:59 pm 142.38 100 3,444,812
03:59:59 pm 142.52 100 3,444,712
03:59:59 pm 142.47 100 3,444,612
Chart Futu Holdings Limited
More charts

Course Extremes

1 week 119
Extreme 119
143.79
1 month 106.1
Extreme 106.1
143.79
Current year 70.6
Extreme 70.6
143.79
1 year 51.8
Extreme 51.8
143.79
3 years 28
Extreme 28
143.79
5 years 21.23
Extreme 21.23
204.25
10 years 8.16
Extreme 8.16
204.25

Monthly variations

Annual variations

2025+78.02%
2024+46.42%
2023+34.39%
2022-6.12%
2021-5.36%
2020+343.31%
2019-32.64%
  1. Stock Market
  2. Equities
  3. FUTU Stock
  4. Quotes Futu Holdings Limited