FUTURE GENERATION AUSTRALIA LIMITED Quotes Future Generation Australia Limited
Equities
FGX
AU000000FGX1
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 AUD | -0.42% |
|
-1.26% | +6.79% |
| Apr. 12 | Future Generation Australia Portfolio Rises 4% in March; Future Generation Global Portfolio Grows 2% | MT |
| Apr. 04 | Transcript : Future Generation Australia Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.195 $ | 1.19 $ | 1.185 $ | 1.18 $ |
| Volume | 208 531 | 533 481 | 412 823 | 460 969 |
| Change | -0.83% | -0.42% | -0.42% | -0.42% |
| Opening | 1.20 | 1.19 | 1.18 | 1.19 |
| High | 1.20 | 1.20 | 1.20 | 1.20 |
| Low | 1.18 | 1.18 | 1.18 | 1.18 |
Performance
| 1 week | -1.67% | ||
| Current month | -2.07% | ||
| 1 month | -0.42% | ||
| 3 months | +6.31% | ||
| 6 months | +5.83% | ||
| Current year | +6.79% | ||
| 1 year | +5.83% | ||
| 3 years | -7.09% |
Volumes
marketsDaily volume
460 969
Estimated daily volume
460 969
Avg. Volume 20 sessions
469 563
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
554 084.34
Avg. Volume 20 sessions USD
355 677.82
Record volume 1
2 837 708
Record volume 2
2 641 896
Record volume 3
2 409 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
482 438 782
Capitalization (USD)
309 687 103
Net sales (AUD)
59 421 000
Net sales (USD)
38 143 528
Free-Float
86.47 %
Free-Float capitalization (AUD)
417 175 064
Free-Float capitalization (USD)
267 793 017
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.18
1.21
1 month
1.161.21
3 years
1.051.47
5 years
0.761.47
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.19
Moving average 50 days
1.16
Moving average 100 days
1.13
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
48.23
RSI 14 days
52.30
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.26% | +6.79% | +5.36% | 310M | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 112B | ||
| +0.62% | -2.20% | -1.11% | +37.36% | 90.24B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 61.07B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.93B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.26B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 40.73B | ||
| +0.21% | +0.96% | +17.55% | +67.66% | 34.1B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.91B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 21.95B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.45B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.62B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 15.14B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.26B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.20% | -0.55% | +15.34% | +31.69% | 8.52B | ||
| Average | +0.09% | -2.14% | +2.71% | +17.38% | ||
| Weighted average by Cap. | +0.06% | -2.80% | +1.77% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b76f20f9.SOrEoFrgNBbEQC9FtGki-Xptq8g1KQGTEDbKo-2VggQ.AIa8_xODUHSwLGgy-ShQlR414Y1tcTmnXV-sld7G5UE4vaKTLbNsYfYHXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 1.18 | 260 | 460,332 |
| 02:10:52 am | 1.18 | 474 | 460,072 |
| 02:10:52 am | 1.18 | 863 | 459,598 |
| 02:10:52 am | 1.18 | 86 | 458,735 |
| 02:10:52 am | 1.18 | 1,646 | 458,649 |
| 02:10:52 am | 1.18 | 252 | 457,003 |
| 02:10:52 am | 1.18 | 3,111 | 456,751 |
| 01:59:10 am | 1.185 | 174 | 453,640 |
| 01:58:28 am | 1.185 | 444 | 453,466 |
Monthly variations
Annual change
| 2024 | +6.79% | ||
| 2023 | -4.74% | ||
| 2022 | -17.44% | ||
| 2021 | +12.40% | ||
| 2020 | +7.30% | ||
| 2019 | -0.85% | ||
| 2018 | +0.43% | ||
| 2017 | +0.43% | ||
| 2016 | +0.43% | ||
| 2015 | +11.00% |
- Stock Market
- Equities
- FGX Stock
- Quotes Future Generation Australia Limited
