Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Future plc
  6. Quotes
  7. Transaction History
    FUTR   GB00BYZN9041

FUTURE PLC

(FUTR)
  Report
Real-time Estimate Cboe Europe  -  05/17 08:25:27 am EDT
2066.00 GBX   +2.58%
05/10Future Acquires Who What Wear to Further Strengthen Move Into Women's Lifestyle
AQ
05/10Future Buys US Lifestyle Publisher WhoWhatWear
MT
05/10Future plc acquired Clique Media, Inc. from Clique Brands Inc. and others.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/05 08:08:18
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
1978(c) 1981(c) 2060(c) 2014(c) 2058 Last
+1.18% +0.15% +3.99% -2.23% +2.18% Change
489 795 449 171 217 923 153 364 39 681 Volume
2032 1900 2016 2080 2070 Open
2068 1999 2064 2080 2070 High
1959 1876 2006 1995 2014 Low
Transaction History
Time Price Quantity
08:08:18 am 2058 96
08:08:18 am 2058 42
08:08:18 am 2058 21
08:05:40 am 2058 104
08:05:40 am 2058 21
08:04:58 am 2058 311
08:04:58 am 2058 348
08:04:58 am 2058 125
08:03:11 am 2056 2
08:03:11 am 2056 40
08:03:11 am 2056 206
08:03:11 am 2056 125
08:02:40 am 2058 40
08:02:40 am 2058 4
07:59:13 am 2062 31
07:58:04 am 2060 3
07:56:47 am 2063.52 240
07:55:02 am 2062 125
07:53:39 am 2061 240
07:52:03 am 2062 33
07:48:29 am 2060 32
07:48:29 am 2060 94
07:48:29 am 2060 125
07:48:24 am 2058 126
07:48:24 am 2058 9
07:47:02 am 2056 79
07:39:14 am 2062 128
07:39:14 am 2062 1
07:39:02 am 2062 94
07:38:18 am 2064 205
07:35:47 am 2066 125
07:34:51 am 2069.28 480
07:34:31 am 2068.425 96
07:31:10 am 2066 69
07:30:24 am 2068 21
07:30:24 am 2066 125
07:30:16 am 2062 86
07:29:50 am 2070 12
07:29:48 am 2068 57
07:29:48 am 2068 213
07:29:48 am 2068 214
07:29:48 am 2068 125
07:29:38 am 2067.28 435
07:28:42 am 2066 12
07:28:42 am 2066 8
07:28:42 am 2066 1
07:21:46 am 2066.5 49
07:16:58 am 2066.4694 240
07:16:50 am 2066 107
07:16:50 am 2068 83
07:16:44 am 2064 339
07:16:44 am 2064 69
07:16:44 am 2064 318
07:15:05 am 2064 96
07:15:05 am 2064 125
07:14:58 am 2062 14
07:14:58 am 2062 191
07:14:58 am 2064 3
07:12:54 am 2062 59
07:12:18 am 2060 12
07:12:18 am 2060 12
07:10:44 am 2058 2
07:10:44 am 2058 50
Next >>
Daily chart FUTURE PLC
Duration : Period :
Future plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -47.42%
2021 120.4%
2020 19.86%
2019 203.4%
2018 11.16%
2017 108.5%
2016 29.41%
2015 -4.49%
2014 -41.83%
2013 6.25%
2012 102.8%
2011 -68.86%
2010 70.15%
2009 -8.22%
2008 -43.41%
2007 -29.12%
2006 -20.52%
2005 -22.74%
2004 26.13%
2003 6.82%
2002 16.40%
2001 -68.29%
2000 -82.65%
1999 103.1%