|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.10 USD | 0.00% |
|
-0.30% | - |
| Current month | -1.85% | ||
| 1 month | -1.12% |
Quotes 5-day view: FutureCrest Acquisition Corp.
Delayed Quote Nyse
| 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 10.12 $ | 10.12 $ | 10.10 $ | 10.10 $ | 10.10 $ |
| Volume | 219,545 | 119,727 | 642,494 | 620,561 | 620,561 |
| Change | -0.34% | +0.05% | -0.20% | 0.00% | 0.00% |
| Opening | 10.15 $ | 10.12 $ | 10.11 $ | 10.10 $ | 10.10 $ |
| High | 10.15 $ | 10.12 $ | 10.12 $ | 10.11 $ | 10.11 $ |
| Low | 10.11 $ | 10.11 $ | 10.10 $ | 10.09 $ | 10.09 $ |
Performance
| 1 week | -0.30% | ||
| Current month | -1.85% | ||
| 1 month | -1.12% |
Volumes
marketsDaily volume
620,561
Estimated daily volume
648,265
Avg. Volume 20 sessions
237,872
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
2,402,507.2
Record volume 1
642,494
Record volume 2
620,561
Record volume 3
433,493
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
362,968,750
Indicators
Moving average 5 days
10.12
Moving average 20 days
10.21
Moving average 50 days
10.15
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.47%
RSI 9 days
34.34
RSI 14 days
55.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.30% | - | - | 363M | |
| +3.37% | +17.15% | - | - | 711M | |
| 0.00% | 0.00% | - | - | 655M | |
| +0.29% | -0.29% | - | - | 596M | |
| -0.29% | -0.10% | - | - | 593M | |
| +1.07% | +0.44% | - | - | 562M | |
| -0.49% | 0.00% | - | - | 549M | |
| 0.00% | 0.00% | - | - | 503M | |
| 0.00% | 0.00% | - | - | 476M | |
| Average | +0.44% | +1.88% | 556.41M | |||
| Weighted average by Cap. | +0.54% | +2.42% |
Historical Quotes: FutureCrest Acquisition Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2d20e172.BzFA8EOmOmifDkqmNkIu0BEb59fD6-ps-yqPMwpAR5M.ckkasgqTaxnTUXnPYQZh6Xt8nuGpn4UDglPZdzw0Lcx3WTSxdZZcJK1meg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 10.10 | 1,000 | 610,387 |
| 03:59:41 pm | 10.09 | 2,000 | 609,387 |
| 03:59:28 pm | 10.09 | 5,000 | 607,387 |
| 03:59:23 pm | 10.09 | 500 | 602,387 |
| 03:59:23 pm | 10.09 | 500 | 601,887 |
| 03:59:23 pm | 10.09 | 500 | 601,387 |
| 03:59:23 pm | 10.09 | 500 | 600,887 |
| 03:59:15 pm | 10.10 | 100 | 600,387 |
| 03:59:13 pm | 10.10 | 108 | 600,287 |
Course Extremes
| 1 week | 10.09 |  | 10.15 |
| 1 month | 10.08 | | 10.34 |
| Current year | 10.08 | | 10.34 |
| 1 year | 10.04 | | 10.92 |
| 3 years | 10.04 | | 10.92 |
| 5 years | 10.04 | | 10.92 |
| 10 years | 10.04 | | 10.92 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -1.37% |
- Stock Market
- Equities
- FCRS Stock
- Quotes FutureCrest Acquisition Corp.
Select your edition
All financial news and data tailored to specific country editions
