Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FUTUREFUEL CORP.

(FF)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/10 16:10:00
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
7.86(c) 7.94(c) 7.88(c) 7.73(c) 7.7(c) Last
+0.51% +1.02% -0.76% -1.90% -0.39% Change
114 217 109 416 200 710 135 862 215 657 Volume
7.86 7.89 7.94 7.87 7.75 Open
7.87 7.96 8 7.94 7.79 High
7.75 7.78 7.785 7.695 7.675 Low
Capitalization
Number of securities 43 763 243
Capitalization (USD) 338 289 868
Volumes Nyse
Session volume 215 657
Avg. Volume 20 sessions 189 836
Volume ratio 1.14
Session exchange 1 660 559$
Avg. Exchange 20 sessions 1 461 737$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change -1.53%
Change as of January 1 -39.37%
1-year price change -38.35%
10-year price change -26.88%
Extremes Nyse
10-year High (03/19/2014) 22.25
10-year Low (10/01/2021) 7.11
Indicators Nyse
STIM
RSI 14 days 51.16
MA20 7.57
MA50 7.77
MA100 8.54
MA20 / Price 1.69%
MA50 / Price -0.91%
MA100 / Price -10.91%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 7.7 -
04:00:02 pm 7.7 22967
03:59:59 pm 7.72 100
03:59:59 pm 7.72 100
03:59:56 pm 7.71 100
03:59:50 pm 7.715 100
03:59:50 pm 7.72 187
03:59:50 pm 7.72 100
03:59:40 pm 7.72 100
03:59:38 pm 7.72 100
03:59:25 pm 7.72 100
03:59:21 pm 7.71 100
03:59:18 pm 7.72 100
03:59:17 pm 7.72 100
03:59:11 pm 7.72 100
03:59:05 pm 7.72 100
03:59:04 pm 7.715 100
03:59:02 pm 7.71 100
03:58:43 pm 7.715 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FUTUREFUEL CORP.
Daily chart FUTUREFUEL CORP.
Duration : Period :
FutureFuel Corp. Technical Analysis Chart | MarketScreener
Full-screen chart