Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. FutureFuel Corp.
  6. Quotes
  7. 5 day view
    FF   US36116M1062

FUTUREFUEL CORP.

(FF)
  Report
Delayed Nyse  -  04:00:02 2023-05-26 pm EDT
9.120 USD   -0.87%
05/09Futurefuel : Q1 Earnings Snapshot
AQ
05/09Futurefuel Corp. : Other Events, Financial Statements and Exhibits (form 8-K)
AQ
05/09FutureFuel Corp. Reports Earnings Results for the First Quarter Ended March 31, 2023
CI
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 16:00:02
05/22/2023 05/23/2023 05/24/2023 05/25/2023 05/26/2023 Date
9.28(c) 9.3(c) 9.3(c) 9.2(c) 9.12(c) Last
-0.96% +0.22% 0.00% -1.08% -0.87% Change
325 386 200 467 135 206 114 331 115 793 Volume
9.37 9.28 9.28 9.25 9.22 Open
9.4805 9.46 9.31 9.32 9.25 High
9.19 9.225 9.18 9.15 9.0076 Low
Performance
1 day -0.87%
5 days -2.67%
1 week -2.67%
Current month 21.60%
1 month 21.60%
3 months 4.23%
6 months 8.06%
Current year 12.18%
1 year 24.25%
3 years -30.65%
5 years -34.06%
10 years -36.13%
Volumes Nyse
Daily volume 115 793
Estimated daily volume 115 793
Avg. Volume 20 sessions 209 846
Daily volume ratio 0.55
Avg. Volume 20 sessions USD 1 913 795.52
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 056 133
Record volume 2 2 355 562
Record volume 3 2 102 543
Basic data
Number of securities 43 763 243
Capitalization USD 402 621 836
Free-Float 59.2%
Free-Float capitalization USD 236 141 834
Highs and lowsPrice 
1 week 9.01
9.46
1 month 7.33
9.79
Current year 6.95
9.79
1 year 5.77
9.79
3 years 5.77
17.86
5 years 5.77
19.31
10 years 5.77
22.25
Indicators
Moving average 5 days (MMA5) 9.24
Moving average 20 days (MMA20) 8.51
Moving average 50 days (MMA50) 7.92
Moving average 100 days (MMA100) 8.42
Price spread / (MMA5) 1.32%
Price spread / (MMA20) -6.68%
Price spread / (MMA50) -13.12%
Price spread / (MMA100) -7.64%
RSI 9 days 71.81
RSI 14 days 71.38
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FUTUREFUEL CORP.-0.87%-2.67%12.18%24.25%-30.65%399
VERBIO VEREINIGTE BIOENERGIE AG0.51%-1.92%-44.79%-34.65%276.38%2 259
LONGYAN ZHUOYUE NEW ENERGY CO., LTD.-0.37%-1.77%-15.67%-15.42%41.01%831
GLOBAL GREEN CHEMICALS1.59%1.59%-13.51%-13.51%41.44%377
KG ECO TECHNOLOGY SERVICES CO., LTD.-4.46%-2.42%43.26%-11.26%227.60%372
BBGI0.00%0.00%-10.66%-36.26%--.--%227
JC CHEMICAL CO., LTD.-3.43%-9.22%18.67%-22.36%48.40%130
ASIAN INSULATORS-0.88%-0.88%-5.83%-13.74%13.91%114
PT ETERINDO WAHANATAMA TBK9.38%22.81%17.32%238.71%218.18%66
AI ENERGY0.00%-3.77%-46.13%-60.36%9.29%61
IMPERIAL PETROLEUM INC.1.45%1.16%-3.22%-57.42%--.--%57
GREEN ENERGY GROUP LIMITED-4.37%6.40%-18.60%-33.96%-39.66%27
SI RESOURCES CO., LTD.-6.95%-10.34%6.76%-48.00%-30.83%24
NAMLIONG SKYCOSMOS, INC.0.00%0.00%-50.00%-51.22%300.00%15
U.S. ENERGY INITIATIVES CORPORATION INC.0.00%0.00%--.--%--.--%--.--%0
 Average-0.54%0.12%-9.41%-12.27%100.52%
 Weighted average by Cap.-0.08%-1.35%-23.42%-23.51%183.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-20239.229.259.019.12115 793
05-25-20239.259.329.159.20114 331
05-24-20239.289.319.189.30135 206
05-23-20239.289.469.239.30200 467
05-22-20239.379.489.199.28325 386
05-19-20239.519.799.369.37257 407
05-18-20239.229.489.139.46229 981
Daily chart FUTUREFUEL CORP.
Duration : Period :
FutureFuel Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 12.18%
2022 6.41%
2021 -39.84%
2020 2.50%
2019 -21.88%
2018 12.56%
2017 1.37%
2016 2.96%
2015 3.69%
2014 -17.59%
2013 33.45%
2012 -4.67%
2011 24.82%
2010 48.51%
2009 19.64%
2008 -6.67%
-40% off: Our subscriptions help you unlock hidden opportunities!
Subscribe
fermer