FUYAO GLASS INDUSTRY GROUP CO., LTD. Quotes Fuyao Glass Industry Group Co., Ltd.
Equities
600660
CNE000000230
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.28 CNY | +0.47% |
|
-0.07% | +21.10% |
| Mar. 18 | Jefferies Adjusts Fuyao Glass Industry’s Price Target to 70.10 Yuan From 72.30 Yuan, Keeps at Buy | MT |
| Mar. 18 | Fuyao Glass' 2023 Profit Rises 18% on Higher Revenue; Hong Kong Shares Fall 5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 46.34 ¥ | 46 ¥ | 45.75 ¥ | 45.07 ¥ | 45.28 ¥ |
| Volume | 20 294 250 | 10 428 370 | 8 372 535 | 8 961 911 | 9 185 562 |
| Change | +2.27% | -0.73% | -0.54% | -1.49% | +0.47% |
| Opening | 45.02 | 46.16 | 46.12 | 45.72 | 45.27 |
| High | 46.88 | 46.52 | 46.59 | 45.82 | 45.39 |
| Low | 44.95 | 45.90 | 45.61 | 44.90 | 44.85 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.07% | ||
| Current month | +4.67% | ||
| 1 month | +6.77% | ||
| 3 months | +21.00% | ||
| 6 months | +23.72% | ||
| Current year | +21.10% | ||
| 1 year | +35.24% | ||
| 3 years | -6.95% | ||
| 5 years | +70.55% | ||
| 10 years | +444.89% |
Volumes
marketsDaily volume
9 185 562
Avg. Volume 20 sessions
11 457 433
Avg. Volume 20 sessions CNY
518 792 566.24
Avg. Volume 20 sessions USD
71 589 223.80
Record volume 1
248 305 074
Record volume 2
184 765 120
Record volume 3
146 471 626
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
114 281 812 221
Capitalization (USD)
15 769 975 832
Net sales (CNY)
33 160 997 000
Net sales (USD)
4 575 952 298
Number of employees
32 721
Sales / Employee (CNY)
1 013 447
Sales / Employee (USD)
139 848
Free-Float
74.43 %
Free-Float capitalization (CNY)
85 065 570 148
Free-Float capitalization (USD)
11 738 368 156
Average Daily Capital Traded
0.45%
Highs and lows
1 week
44.85
46.59
1 month
42.0146.88
Current year
37.1046.88
1 year
32.1646.88
3 years
30.2360.54
5 years
17.8665.81
10 years
7.8365.81
Indicators
Moving average 5 days
45.69
Moving average 20 days
44.64
Moving average 50 days
43.53
Moving average 100 days
40.68
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
54.97
RSI 14 days
57.06
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
| -1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
| -1.09% | -4.77% | +25.61% | +44.96% | 20.54B | ||
| +1.64% | +2.96% | -20.42% | -32.39% | 19.47B | ||
| +2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
| -0.81% | +2.34% | -13.88% | -6.30% | 14.11B | ||
| -0.89% | +2.16% | -17.78% | -3.24% | 13.52B | ||
| -1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
| -3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
| -0.03% | -3.38% | +30.24% | +53.83% | 10.22B | ||
| +0.39% | +1.27% | +25.00% | +79.30% | 10.31B | ||
| -0.60% | +2.58% | +1.21% | +4.77% | 9.91B | ||
| -0.04% | +1.94% | +7.03% | +35.95% | 9.6B | ||
| +6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
| -0.49% | +1.96% | +1.24% | +43.14% | 8.37B | ||
| +0.93% | +5.62% | -6.14% | -31.55% | 7.77B | ||
| Average | +0.12% | +1.51% | +7.53% | +24.46% | ||
| Weighted average by Cap. | -0.26% | +0.84% | +11.56% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.10% | ||
| 2023 | +6.62% | ||
| 2022 | -25.60% | ||
| 2021 | -1.89% | ||
| 2020 | +100.29% | ||
| 2019 | +5.31% | ||
| 2018 | -21.45% | ||
| 2017 | +55.66% | ||
| 2016 | +22.65% | ||
| 2015 | +25.12% | ||
| 2014 | +46.44% | ||
| 2013 | -5.47% | ||
| 2012 | +9.35% | ||
| 2011 | -21.83% | ||
| 2010 | -31.33% | ||
| 2009 | +316.17% | ||
| 2008 | -78.30% | ||
| 2007 | +142.79% | ||
| 2006 | +208.29% | ||
| 2005 | -21.58% | ||
| 2004 | -13.35% | ||
| 2003 | +72.33% | ||
| 2002 | -30.91% | ||
| 2001 | +1.47% | ||
| 2000 | +166.04% | ||
| 1999 | +43.07% | ||
| 1998 | +0.34% | ||
| 1997 | -27.20% | ||
| 1996 | +51.21% |
- Stock Market
- Equities
- 600660 Stock
- Quotes Fuyao Glass Industry Group Co., Ltd.
