FW THORPE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403 GBX | +3.20% |
|
+3.20% | +3.33% |
| Mar. 14 | FW Thorpe ups payout as profit edges up; optimistic about products | AN |
| Mar. 14 | Earnings Flash (TFW.L) THORPE(F.W.) Reports Fiscal H1 EPS GBX7.31 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 398 p | 392.5 p | 390.5 p | 403 p |
| Volume | 52 849 | 7 769 | 24 430 | 71 894 |
| Change | +0.89% | -1.38% | -0.51% | +3.20% |
| Opening | 398.00 | 402.85 | 400.00 | 395.00 |
| High | 399.05 | 404.00 | 403.00 | 407.25 |
| Low | 390.50 | 392.50 | 392.59 | 381.00 |
Performance
| 1 day | +3.20% | ||
| 1 week | +3.20% | ||
| Current month | +6.90% | ||
| 1 month | +8.92% | ||
| 3 months | +8.33% | ||
| 6 months | +10.71% | ||
| Current year | +3.33% | ||
| 1 year | +13.52% | ||
| 3 years | +10.11% | ||
| 5 years | +29.17% | ||
| 10 years | +198.52% |
Volumes
marketsDaily volume
48 732
Estimated daily volume
48 732
Avg. Volume 20 sessions
22 265
Daily volume ratio
2.19
Avg. Volume 20 sessions GBX
8 972 795.00
Avg. Volume 20 sessions USD
8 972 795.00
Record volume 1
16 255 000
Record volume 2
13 239 070
Record volume 3
4 730 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
471 269 002
Capitalization (USD)
587 516 927
Net sales (GBP)
176 749 000
Net sales (USD)
220 347 676
Number of employees
900
Sales / Employee (GBP)
196 388
Sales / Employee (USD)
244 831
Free-Float
28.79 %
Free-Float capitalization (GBX)
137 595 165
Free-Float capitalization (USD)
171 535 764
Average Daily Capital Traded
1.9%
Highs and lows
1 week
381.00
407.25
1 month
360.00407.25
Current year
350.00407.25
1 year
320.00460.00
3 years
320.00525.00
5 years
225.00525.00
10 years
120.00525.00
Indicators
Moving average 5 days
395.70
Moving average 20 days
385.50
Moving average 50 days
375.84
Moving average 100 days
372.62
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
54.56
RSI 14 days
55.64
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +3.20% | +3.33% | +13.52% | 588M | ||
| -0.82% | +1.76% | +23.56% | +59.85% | 7.72B | ||
| -1.48% | +4.20% | -4.37% | -7.77% | 1.68B | ||
| -0.41% | -1.89% | +10.00% | +13.44% | 1.17B | ||
| +1.57% | +11.67% | -48.09% | +2.30% | 452M | ||
| +0.48% | +4.44% | +3.62% | +17.00% | 410M | ||
| +1.02% | -5.26% | -26.94% | -26.12% | 395M | ||
| +4.76% | +0.57% | -37.48% | -28.74% | 332M | ||
| +5.69% | -1.59% | -4.62% | +15.46% | 328M | ||
| +5.36% | +4.37% | -12.56% | +22.77% | 312M | ||
| 0.00% | 0.00% | -20.18% | -33.33% | 272M | ||
| +5.83% | +6.97% | -35.12% | -21.86% | 234M | ||
| -2.26% | -0.35% | +19.07% | +46.67% | 139M | ||
| +0.17% | -3.70% | -2.74% | +20.41% | 135M | ||
| 0.00% | -1.20% | -2.38% | -4.65% | 110M | ||
| 0.00% | 0.00% | +23.86% | +60.29% | 70.59M | ||
| Average | +1.44% | +2.33% | -6.94% | +9.33% | ||
| Weighted average by Cap. | +0.01% | +1.68% | +9.02% | +32.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
507b43a719ebc6fda52ca51be2cf.O_H__FbAREozm1-Tbx5SO5ggUJD5fVT2cxdhyK4pTP8.QrTKzQWJPRVw0zHMBlMhaspFNNSrDwWuEUYpscV6KYZctYyJErM2CX_DMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:58 am | 403.5 | 5,000 | 19,277 |
| 10:49:28 am | 404 | 742 | 14,277 |
| 10:41:02 am | 402 | 2,500 | 13,535 |
| 10:35:26 am | 401.2 | 248 | 11,035 |
| 10:22:56 am | 404 | 258 | 10,787 |
| 10:22:46 am | 400 | 2,269 | 10,529 |
| 10:05:15 am | 394.6 | 1,000 | 8,260 |
| 09:18:05 am | 394.6 | 4 | 7,260 |
| 09:13:06 am | 394.6 | 77 | 7,256 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -3.70% | ||
| 2022 | -17.52% | ||
| 2021 | +42.32% | ||
| 2020 | -1.15% | ||
| 2019 | +36.86% | ||
| 2018 | -29.36% | ||
| 2017 | +14.60% | ||
| 2016 | +30.71% | ||
| 2015 | +78.52% | ||
| 2014 | 0.00% | ||
| 2013 | +31.07% | ||
| 2012 | +32.05% | ||
| 2011 | +7.59% | ||
| 2010 | +11.54% | ||
| 2009 | +35.42% | ||
| 2008 | -15.79% | ||
| 2007 | +2.43% | ||
| 2006 | +76.11% | ||
| 2005 | -11.61% | ||
| 2004 | +88.16% | ||
| 2003 | +84.47% | ||
| 2002 | -26.43% | ||
| 2001 | +19.66% | ||
| 2000 | +6.36% | ||
| 1999 | -20.29% | ||
| 1998 | -9.51% | ||
| 1997 | 0.00% | ||
| 1996 | -35.11% | ||
| 1995 | -1.26% | ||
| 1994 | +75.00% | ||
| 1993 | +28.30% | ||
| 1992 | -2.75% |
- Stock Market
- Equities
- TFW Stock
- Quotes FW Thorpe Plc
