G1 THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 USD | -2.57% |
|
-10.90% | +36.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 4.31 $ | 4.08 $ | 4.28 $ | 4.17 $ |
| Volume | 670 488 | 569 479 | 690 098 | 692 556 |
| Change | -5.27% | -5.34% | +4.90% | -2.57% |
| Opening | 4.61 | 4.25 | 4.15 | 4.31 |
| High | 4.61 | 4.32 | 4.35 | 4.31 |
| Low | 4.18 | 3.99 | 4.09 | 4.04 |
Performance
| 1 day | -2.57% | ||
| 1 week | -10.90% | ||
| Current month | -3.47% | ||
| 1 month | +29.91% | ||
| 3 months | +17.80% | ||
| 6 months | +223.26% | ||
| Current year | +36.72% | ||
| 1 year | +48.93% | ||
| 3 years | -82.26% | ||
| 5 years | -76.59% |
Volumes
marketsDaily volume
692 601
Estimated daily volume
692 601
Avg. Volume 20 sessions
801 665
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3 342 943.05
Record volume 1
11 814 750
Record volume 2
10 272 140
Record volume 3
10 207 643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
223 413 406
Net sales (USD)
82 511 000
Number of employees
100
Sales / Employee (USD)
825 110
Free-Float
88.28 %
Free-Float capitalization (USD)
197 323 665
Average Daily Capital Traded
1.5%
Highs and lows
1 week
3.99
4.61
1 month
3.204.90
Current year
2.015.00
1 year
1.085.00
3 years
1.0824.12
5 years
1.0841.80
10 years
1.0869.57
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.39
Moving average 50 days
3.70
Moving average 100 days
3.41
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-18.29%
STIM
RSI 9 days
47.64
RSI 14 days
52.32
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -10.90% | +36.72% | +48.93% | 223M | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.84B | ||
| +0.59% | -3.12% | -0.44% | +0.15% | 21.48B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.82B | ||
| -0.62% | -3.32% | -7.45% | -29.40% | 18.6B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.81B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.78B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.4B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 11.06B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.88B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.12B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.55B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.33B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.12B | ||
| -0.60% | -6.10% | -55.27% | -75.64% | 7.09B | ||
| Average | -0.77% | -5.37% | +7.83% | +18.23% | ||
| Weighted average by Cap. | -0.39% | -3.27% | -0.87% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6262ed846a2d113f49.sUa_tHpUFl14DLtCNHmiK_JpZZ77JXXLbKKWXGnmdJM.gy_8wgkaWWxBOYMjRDTET5wBMPGjFQ2bHMW7KTnSQOqBC-flQxpSDwJ4yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.17 | 25,946 | 591,613 |
| 03:59:58 pm | 4.16 | 100 | 565,667 |
| 03:59:57 pm | 4.17 | 100 | 565,567 |
| 03:59:55 pm | 4.165 | 100 | 565,467 |
| 03:59:55 pm | 4.16 | 385 | 565,367 |
| 03:59:52 pm | 4.17 | 100 | 564,982 |
| 03:59:52 pm | 4.17 | 100 | 564,882 |
| 03:59:52 pm | 4.17 | 100 | 564,782 |
| 03:59:52 pm | 4.17 | 349 | 564,682 |
| 03:59:52 pm | 4.17 | 108 | 564,333 |
Monthly variations
Annual change
| 2024 | +36.72% | ||
| 2023 | -43.83% | ||
| 2022 | -46.82% | ||
| 2021 | -43.25% | ||
| 2020 | -31.93% | ||
| 2019 | +38.02% | ||
| 2018 | -3.48% | ||
| 2017 | +32.27% |
- Stock Market
- Equities
- GTHX Stock
- Quotes G1 Therapeutics, Inc.
