GAENSEL ENERGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0025 USD | -24.24% |
|
-16.67% | -43.18% |
| 2022 | Gaensel Energy Group, Inc. entered into an agreement to acquire 40% stake in Tec.Al.Co. Srl. | CI |
| 2022 | Progetto Moda Srl announced that it has received funding from Gaensel Energy Group, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|
| Last | 0.0028 $ | 0.0033 $ | 0.0025 $ |
| Volume | 292 558 | 65 000 | 1 600 |
| Change | +∞% | +17.86% | -24.24% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -24.24% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -40.48% | ||
| 3 months | -46.81% | ||
| 6 months | -60.32% | ||
| Current year | -43.18% | ||
| 1 year | -83.87% | ||
| 3 years | -99.20% | ||
| 5 years | -96.15% | ||
| 10 years | +108.33% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
563 820
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1 409.55
Record volume 1
11 656 720
Record volume 2
6 671 917
Record volume 3
6 112 678
Capital turnover ratio
0.04
Basic data
Capitalization (USD)
39 822
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.03
3 years
0.000.35
5 years
0.003.00
10 years
0.003.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+28.00%
Price spread / (MMA50)
+64.00%
Price spread / (MMA100)
+76.00%
RSI 9 days
51.20
RSI 14 days
49.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d27137adc5204.jBRK7M0ItWjRubSonN3Cg38yZoMJ-fxG4XFBUUCMw7g.9XcugZRx1je1w4XC8-6QzhNmItV6tLAQgCIOEAHujdDnVzjBr2_hWIbr8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:19 pm | 0.0025 | 1,600 | 3,200 |
Monthly variations
Annual change
| 2024 | -43.18% | ||
| 2023 | -78.85% | ||
| 2022 | -75.81% | ||
| 2021 | -89.45% | ||
| 2020 | +1,153.85% | ||
| 2019 | 0.00% | ||
| 2018 | +32,400.00% | ||
| 2015 | -83.33% | ||
| 2013 | 0.00% | ||
| 2012 | +20.00% | ||
| 2011 | -98.00% | ||
| 2010 | -75.00% | ||
| 2007 | -20.00% | ||
| 2006 | -16.67% | ||
| 2005 | -62.50% | ||
| 2004 | -73.33% | ||
| 2003 | -94.00% | ||
| 2000 | -57.14% | ||
| 1999 | +211.11% | ||
| 1998 | -82.69% | ||
| 1997 | +1,525.04% |
- Stock Market
- Equities
- GEGR Stock
- Quotes Gaensel Energy Group, Inc.