Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.62 BRL | -16.52% | -7.94% | -36.56% |
Mar. 27 | Transcript : Gafisa S.A., 2023 Earnings Call, Mar 27, 2024 | |
Mar. 27 | Gafisa S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 7 R$ | 6.6 R$ | 6.42 R$ | 6.6 R$ | 6.62 R$ |
Volume | 2 824 300 | 3 528 400 | 3 011 000 | 3 720 800 | 1 711 600 |
Change | -2.51% | -5.71% | -2.73% | +2.80% | -16.52% |
Opening | 7.24 | 7.08 | 6.58 | 6.80 | 6.68 |
High | 7.38 | 7.26 | 6.88 | 7.09 | 6.8 |
Low | 6.87 | 6.58 | 6.27 | 6.51 | 6.51 |
Performance
1 day | -16.65% | ||
1 week | -7.94% | ||
Current month | -24.11% | ||
1 month | -21.50% | ||
3 months | -36.56% | ||
6 months | +61.61% | ||
Current year | -36.56% | ||
1 year | +1.69% | ||
3 years | -84.31% | ||
5 years | -91.80% | ||
10 years | -98.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Multifamily Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-16.52% | -7.94% | -36.56% | +1.69% | 91.82M | ||
-1.03% | -2.10% | +1.88% | +21.75% | 3.47B | ||
-2.73% | -2.23% | +11.19% | +34.47% | 1.51B | ||
+0.79% | -1.07% | +13.56% | +58.13% | 1.19B | ||
-2.39% | +1.97% | +49.04% | +199.40% | 1.11B | ||
-0.04% | -1.52% | +28.20% | +63.78% | 846M | ||
-0.79% | -1.57% | +2.62% | +27.37% | 790M | ||
-2.31% | -4.50% | +11.33% | +31.80% | 704M | ||
-0.67% | -1.33% | +6.07% | +37.18% | 648M | ||
+0.37% | +0.75% | -10.30% | +4.45% | 564M | ||
+3.26% | +6.03% | +19.01% | +137.61% | 547M | ||
-4.85% | +8.28% | +13.36% | +70.65% | 484M | ||
+0.31% | +5.19% | -1.96% | -15.46% | 484M | ||
-1.13% | -3.14% | +4.54% | +24.04% | 449M | ||
+2.22% | +1.24% | -12.57% | -45.49% | 349M | ||
+0.38% | -4.59% | +8.31% | +30.19% | 227M | ||
Average | -1.59% | +1.53% | +6.73% | +42.60% | ||
Weighted average by Cap. | -1.01% | +1.73% | +10.26% | +48.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:41:19 pm | 6.62 | 200 | 1,711,400 |
02:40:47 pm | 6.62 | 300 | 1,711,200 |
02:40:47 pm | 6.62 | 300 | 1,710,900 |
02:40:47 pm | 6.62 | 200 | 1,710,600 |
02:40:41 pm | 6.61 | 200 | 1,710,400 |
02:40:18 pm | 6.61 | 100 | 1,710,200 |
02:40:02 pm | 6.61 | 200 | 1,710,100 |
02:40:01 pm | 6.61 | 200 | 1,709,900 |
02:39:49 pm | 6.61 | 100 | 1,709,700 |
02:39:49 pm | 6.61 | 400 | 1,709,600 |
Monthly variations
Annual change
2024 | -36.66% | ||
2023 | +5.25% | ||
2022 | -45.27% | ||
2021 | -53.79% | ||
2020 | -49.83% | ||
2019 | -48.70% | ||
2018 | -17.40% | ||
2017 | -18.42% | ||
2016 | -23.46% | ||
2015 | +10.45% | ||
2014 | -37.68% | ||
2013 | -25.05% | ||
2012 | +14.32% | ||
2011 | -65.78% | ||
2010 | -14.73% | ||
2009 | +169.21% | ||
2008 | -68.39% | ||
2007 | +3.91% | ||
2006 | +33.36% |
- Stock
- Equities
- Stock Gafisa S.A. - Sao Paulo
- Quotes Gafisa S.A.