Quotes Gafisa S.A.

Equities

GFSA3

BRGFSAACNOR3

Homebuilding

Delayed Sao Paulo 02:41:58 2024-03-28 pm EDT 5-day change 1st Jan Change
6.62 BRL -16.52% Intraday chart for Gafisa S.A. -7.94% -36.56%

Quotes 5-day view

Delayed Quote Sao Paulo
Gafisa S.A.(GFSA3) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7 R$ 6.6 R$ 6.42 R$ 6.6 R$ 6.62 R$
Volume 2 824 300 3 528 400 3 011 000 3 720 800 1 711 600
Change -2.51% -5.71% -2.73% +2.80% -16.52%
Opening 7.24 7.08 6.58 6.80 6.68
High 7.38 7.26 6.88 7.09 6.8
Low 6.87 6.58 6.27 6.51 6.51

Performance

1 day-16.65%
1 week-7.94%
Current month-24.11%
1 month-21.50%
3 months-36.56%
6 months+61.61%
Current year-36.56%
1 year+1.69%
3 years-84.31%
5 years-91.80%
10 years-98.38%

Volumes

markets
Daily volume
1 711 400
Estimated daily volume
2 252 062
Avg. Volume 20 sessions
7 626 057
Daily volume ratio
0.30
Avg. Volume 20 sessions BRL
50 484 497.34
Avg. Volume 20 sessions USD
10 081 350.24
Record volume 1
27 994 200
Record volume 2
24 198 000
Record volume 3
22 222 300
Capital turnover ratio
0.11
Float rotation
0.08

Basic data

Capitalization (BRL)
459 790 813
Capitalization (USD)
91 816 547
Net sales (BRL)
1 135 997 000
Net sales (USD)
226 849 513
Number of employees
475
Sales / Employee (BRL)
2 391 573
Sales / Employee (USD)
477 578
Free-Float
71.29 %
Free-Float capitalization (BRL)
659 262 732
Free-Float capitalization (USD)
131 649 493
Average Daily Capital Traded
10.98%

Highs and lows

1 week
6.27
Extreme 6.27
7.38
1 month
6.27
Extreme 6.27
12.88
Current year
5.75
Extreme 5.75
16.39
1 year
3.30
Extreme 3.3
16.39
3 years
3.30
Extreme 3.3
45.27
5 years
3.30
Extreme 3.3
94.95
10 years
3.30
Extreme 3.3
473.25

Indicators

Moving average 5 days
6.76
Moving average 20 days
7.79
Moving average 50 days
8.14
Moving average 100 days
7.10
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+17.74%
Price spread / (MMA50)
+22.92%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
38.37
RSI 14 days
42.39

Sector Comparison - Residential Builders - Multifamily Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
-16.52%-7.94%-36.56%+1.69% 91.82M
-1.03%-2.10%+1.88%+21.75% 3.47B
-2.73%-2.23%+11.19%+34.47% 1.51B
+0.79%-1.07%+13.56%+58.13% 1.19B
-2.39%+1.97%+49.04%+199.40% 1.11B
-0.04%-1.52%+28.20%+63.78% 846M
-0.79%-1.57%+2.62%+27.37% 790M
-2.31%-4.50%+11.33%+31.80% 704M
-0.67%-1.33%+6.07%+37.18% 648M
+0.37%+0.75%-10.30%+4.45% 564M
+3.26%+6.03%+19.01%+137.61% 547M
-4.85%+8.28%+13.36%+70.65% 484M
+0.31%+5.19%-1.96%-15.46% 484M
-1.13%-3.14%+4.54%+24.04% 449M
+2.22%+1.24%-12.57%-45.49% 349M
+0.38%-4.59%+8.31%+30.19% 227M
Average-1.59%+1.53%+6.73%+42.60%
Weighted average by Cap.-1.01%+1.73%+10.26%+48.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a2388af7c9e7ed0a18.snTSwHVHmQSucF54apj7biF9Bjz84Y8lIoDg8de6Dhc.2h6ErUwT7DzsGCYeGfeoFFsrUw-TtexyeseYwLOLZyGGAIamAibLNec_KQ
DatePriceVolumeDaily volume
02:41:19 pm 6.62 200 1,711,400
02:40:47 pm 6.62 300 1,711,200
02:40:47 pm 6.62 300 1,710,900
02:40:47 pm 6.62 200 1,710,600
02:40:41 pm 6.61 200 1,710,400
02:40:18 pm 6.61 100 1,710,200
02:40:02 pm 6.61 200 1,710,100
02:40:01 pm 6.61 200 1,709,900
02:39:49 pm 6.61 100 1,709,700
02:39:49 pm 6.61 400 1,709,600
Chart Gafisa S.A.
More charts

Monthly variations

Annual change

2024-36.66%
2023+5.25%
2022-45.27%
2021-53.79%
2020-49.83%
2019-48.70%
2018-17.40%
2017-18.42%
2016-23.46%
2015+10.45%
2014-37.68%
2013-25.05%
2012+14.32%
2011-65.78%
2010-14.73%
2009+169.21%
2008-68.39%
2007+3.91%
2006+33.36%