GAIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 USD | +1.26% |
|
+13.90% | +48.07% |
| Mar. 27 | Gaia, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Transcript : Gaia, Inc., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.79 $ | 3.93 $ | 3.85 $ | 3.97 $ | 4.02 $ |
| Volume | 43 336 | 56 593 | 47 647 | 18 794 | 47 281 |
| Change | +7.98% | +3.69% | -2.04% | +3.12% | +1.26% |
| Opening | 3.42 | 3.83 | 3.99 | 3.80 | 3.99 |
| High | 3.79 | 4.00 | 4.05 | 4.00 | 4.08 |
| Low | 3.42 | 3.83 | 3.75 | 3.76 | 3.97 |
Performance
| 1 day | +3.12% | ||
| 1 week | +15.07% | ||
| Current month | +28.90% | ||
| 1 month | +34.58% | ||
| 3 months | +36.43% | ||
| 6 months | +49.81% | ||
| Current year | +47.04% | ||
| 1 year | +25.63% | ||
| 3 years | -62.30% | ||
| 5 years | -55.59% | ||
| 10 years | -44.40% |
Volumes
marketsDaily volume
18 794
Estimated daily volume
18 794
Avg. Volume 20 sessions
43 843
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
174 056.71
Record volume 1
2 939 324
Record volume 2
2 319 138
Record volume 3
2 075 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 948 010
Net sales (USD)
80 423 000
Number of employees
109
Sales / Employee (USD)
737 826
Free-Float
60.52 %
Free-Float capitalization (USD)
55 956 637
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.42
4.05
1 month
2.854.05
Current year
2.594.05
1 year
2.114.05
3 years
2.0513.92
5 years
2.0515.06
10 years
2.0522.75
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.49
Moving average 50 days
3.17
Moving average 100 days
3.01
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-20.25%
Price spread / (MMA100)
-24.23%
STIM
RSI 9 days
64.57
RSI 14 days
64.23
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +15.07% | +47.04% | +25.63% | 91.95M | ||
| +1.54% | -0.15% | +25.94% | +14.20% | 209B | ||
| +1.18% | +2.99% | +10.38% | -5.30% | 16.15B | ||
| +2.91% | +22.15% | -13.86% | -43.45% | 8.91B | ||
| +2.47% | +3.48% | -12.06% | -10.94% | 8.28B | ||
| -4.41% | -8.77% | - | - | 4.61B | ||
| +1.58% | -3.35% | +43.28% | +112.51% | 4.44B | ||
| -0.49% | +2.03% | +11.09% | -14.04% | 3.51B | ||
| +2.82% | +1.95% | +2.25% | - | 3.48B | ||
| +0.58% | -0.37% | +20.69% | +52.42% | 2.63B | ||
| +0.85% | +0.95% | +44.41% | +2.18% | 2.59B | ||
| +1.00% | +1.87% | -3.93% | -20.72% | 1.92B | ||
| -0.15% | +18.80% | +18.40% | +6.05% | 1.86B | ||
| +1.85% | -4.01% | +36.34% | -24.17% | 1.81B | ||
| +0.44% | +0.28% | -4.62% | -15.06% | 1.74B | ||
| +2.54% | -2.13% | -10.85% | -42.59% | 1.6B | ||
| Average | +0.84% | +2.82% | +14.30% | +2.62% | ||
| Weighted average by Cap. | +0.44% | +0.76% | +21.80% | +10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b4c0c0dc8289747d150d96ac79796.fabt55HAXDxSRTRF2SF-Hr1MilRCOw4PGOmym43OF0M.Lempoc6oJUU5PGQqsmQJcNkD5Gw6WmVtUITtxNKaJS5Playx_aMFbwMqZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:18 pm | 3.97 | 100 | 14,692 |
| 03:59:06 pm | 3.97 | 100 | 14,592 |
| 03:58:19 pm | 3.985 | 1,000 | 14,492 |
| 03:49:10 pm | 3.99 | 161 | 13,492 |
| 03:16:52 pm | 3.986 | 250 | 13,331 |
| 03:03:33 pm | 4 | 190 | 13,081 |
| 03:03:33 pm | 4 | 100 | 12,891 |
| 03:03:33 pm | 4 | 100 | 12,791 |
| 03:03:32 pm | 4 | 100 | 12,691 |
| 03:03:32 pm | 3.995 | 1,112 | 12,591 |
Monthly variations
Annual change
| 2024 | +47.04% | ||
| 2023 | +13.45% | ||
| 2022 | -72.23% | ||
| 2021 | -13.26% | ||
| 2020 | +23.65% | ||
| 2019 | -22.88% | ||
| 2018 | -16.45% | ||
| 2017 | +43.35% | ||
| 2016 | +38.62% | ||
| 2015 | -12.48% | ||
| 2014 | +7.70% | ||
| 2013 | +109.49% | ||
| 2012 | -2.47% | ||
| 2011 | -57.92% | ||
| 2010 | +0.13% | ||
| 2009 | +66.45% | ||
| 2008 | -84.43% | ||
| 2007 | +116.96% | ||
| 2006 | +1.26% | ||
| 2005 | +119.67% | ||
| 2004 | +3.36% | ||
| 2003 | -42.62% | ||
| 2002 | -52.43% | ||
| 2001 | +41.21% | ||
| 2000 | -2.76% | ||
| 1999 | +149.02% |
- Stock Market
- Equities
- GAIA Stock
- Quotes Gaia, Inc.
