MASIVO SILVER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | +11.76% |
|
-13.64% | +35.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.085 $ | 0.1 $ | 0.085 $ | 0.095 $ |
| Volume | 161 000 | 42 000 | 254 100 | 55 505 | 26 000 |
| Change | -36.36% | +21.43% | +17.65% | -15.00% | +11.76% |
| Opening | 0.12 | 0.09 | 0.09 | 0.09 | 0.085 |
| High | 0.12 | 0.09 | 0.10 | 0.09 | 0.1 |
| Low | 0.07 | 0.09 | 0.08 | 0.09 | 0.085 |
Performance
| 1 day | +11.76% | ||
| 1 week | -13.64% | ||
| Current month | +26.67% | ||
| 1 month | +35.71% | ||
| 3 months | +18.75% | ||
| 6 months | +18.75% | ||
| Current year | +35.71% | ||
| 1 year | -40.62% | ||
| 3 years | -85.38% | ||
| 5 years | -87.33% | ||
| 10 years | -92.08% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
47 093
Avg. Volume 20 sessions
94 039
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
8 933.71
Avg. Volume 20 sessions USD
6 536.17
Record volume 1
548 543
Record volume 2
451 800
Record volume 3
418 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
1 356 550
Capitalization (USD)
1 356 550
Net sales ()
0
Free-Float
72.13 %
Free-Float capitalization (CAD)
978 527
Free-Float capitalization (USD)
978 527
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.07
0.12
1 month
0.070.15
Current year
0.050.15
1 year
0.050.18
3 years
0.050.68
5 years
0.050.75
10 years
0.052.70
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-12.84%
Price spread / (MMA50)
-22.11%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
54.86
RSI 14 days
54.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.76% | -13.64% | +35.71% | -40.62% | 1.36M | ||
| +0.18% | -0.59% | -9.74% | +1.07% | 148B | ||
| -1.28% | +1.20% | -8.99% | +3.42% | 114B | ||
| -1.35% | +0.41% | -0.76% | -3.67% | 71.19B | ||
| -2.24% | -0.57% | +7.72% | +13.53% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.27% | +0.76% | +7.12% | -15.96% | 32.32B | ||
| -1.40% | -4.85% | +10.61% | +1.09% | 23.72B | ||
| -1.39% | -0.81% | +27.03% | +24.52% | 20.76B | ||
| -2.89% | -2.33% | +43.81% | +56.74% | 17.31B | ||
| -1.04% | +1.75% | +45.83% | +36.24% | 16.97B | ||
| -1.48% | -3.49% | -0.30% | -25.39% | 9.79B | ||
| -3.55% | 0.00% | +40.50% | +46.58% | 8.92B | ||
| -0.59% | -3.88% | -2.09% | -12.91% | 8.66B | ||
| -1.30% | -2.31% | -3.54% | -5.22% | 7.48B | ||
| -4.78% | -11.77% | +19.40% | +48.88% | 7.21B | ||
| Average | -1.00% | -3.54% | +13.70% | +8.75% | ||
| Weighted average by Cap. | -1.27% | -1.14% | +2.11% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb0912b98d646.7H11hfg5U4YGXys2sJcUh05e-QyLLs2GjK6fEO4ofIw.pA5E1dVXJvdFPHtn_NxxqiI6rG3GRq-26dnTcph5EufaOEyzqHEi3GdsYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:12 am | 0.095 | 3,000 | 25,000 |
| 11:45:46 am | 0.1 | 1,000 | 22,000 |
| 10:49:37 am | 0.095 | 2,000 | 21,000 |
| 10:46:08 am | 0.085 | 3,000 | 19,000 |
| 10:46:08 am | 0.085 | 2,000 | 16,000 |
| 10:26:55 am | 0.085 | 10,000 | 14,000 |
| 09:30:00 am | 0.085 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -60.00% | ||
| 2022 | -46.15% | ||
| 2021 | +160.00% | ||
| 2020 | -58.33% | ||
| 2019 | +20.00% | ||
| 2018 | -50.00% | ||
| 2017 | -50.00% | ||
| 2016 | +33.33% | ||
| 2015 | -31.82% | ||
| 2014 | +57.14% | ||
| 2013 | -72.00% | ||
| 2011 | +143.90% |
- Stock Market
- Equities
- MASS Stock
- Quotes Masivo Silver Corp.
