GALAN LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 AUD | -4.48% |
|
-4.48% | -53.62% |
| 05:34am | Macquarie Downgrades Galan Lithium to Neutral from Outperform, Price Target is AU$0.35 | MT |
| Apr. 22 | Galan Lithium Signs Commercial Deal With Argentina's Catamarca Government | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | |
|---|---|---|
| Last | 0.335 $ | 0.32 $ |
| Volume | 4 590 091 | 3 267 470 |
| Change | +∞% | -4.48% |
| Opening | 0.40 | 0.34 |
| High | 0.40 | 0.355 |
| Low | 0.34 | 0.32 |
Performance
| 1 day | -4.48% | ||
| 1 week | -4.48% | ||
| Current month | -22.89% | ||
| 1 month | -15.79% | ||
| 3 months | -39.62% | ||
| 6 months | -53.28% | ||
| Current year | -53.62% | ||
| 1 year | -69.67% | ||
| 3 years | -58.97% | ||
| 5 years | +20.75% | ||
| 10 years | +527.45% |
Volumes
marketsDaily volume
3 267 470
Estimated daily volume
3 267 470
Avg. Volume 20 sessions
1 369 309
Daily volume ratio
2.39
Avg. Volume 20 sessions AUD
438 178.88
Avg. Volume 20 sessions USD
282 813.79
Record volume 1
17 318 040
Record volume 2
11 107 680
Record volume 3
10 798 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
89 058 208
Capitalization (USD)
89 058 208
Net sales (USD)
0
Free-Float
94.83 %
Free-Float capitalization (AUD)
46 644 963
Free-Float capitalization (USD)
72 270 726
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.32
0.40
1 month
0.320.45
Current year
0.270.73
1 year
0.271.28
3 years
0.272.33
5 years
0.112.33
10 years
0.042.33
Indicators
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.47
Price spread / (MMA20)
+23.13%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+47.03%
STIM
RSI 9 days
30.11
RSI 14 days
36.68
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -4.48% | -53.62% | -69.67% | 89.06M | ||
| -1.63% | -2.19% | +29.64% | +41.87% | 86.26B | ||
| -1.33% | -2.14% | +14.99% | +23.42% | 70.21B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -3.16% | -2.30% | +38.59% | +6.99% | 10.31B | ||
| +0.96% | +1.09% | +24.02% | +2.83% | 9.26B | ||
| +1.47% | -0.32% | +9.19% | -14.36% | 8.6B | ||
| -0.21% | -2.89% | -5.42% | -13.58% | 7.14B | ||
| -1.33% | -0.38% | +45.34% | +56.76% | 6.82B | ||
| -2.42% | -3.07% | +23.70% | +6.47% | 5.21B | ||
| -5.65% | -5.90% | +51.95% | +14.33% | 4.11B | ||
| -1.63% | +11.06% | -55.12% | +534.21% | 4.17B | ||
| -2.78% | +0.11% | +24.37% | +13.30% | 4.05B | ||
| -2.04% | -4.32% | +14.06% | +5.88% | 4.05B | ||
| -3.21% | -8.24% | +12.17% | -2.97% | 3.77B | ||
| -1.28% | -2.54% | +43.94% | +51.80% | 3.31B | ||
| Average | -1.77% | -0.38% | +13.61% | +41.08% | ||
| Weighted average by Cap. | -1.48% | -1.39% | +19.74% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63b66909359.qo5DYht7QO2fR3qhzaZMvMR_mDzli22m7C7sVHmTdec.7sk5GHMBNqrtPwLLi-8H7KMHznWV7yv5tG2FGQr3H4rH7HE9SDZ5os90Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:54 am | 0.32 | 2,194 | 3,264,421 |
| 02:10:54 am | 0.32 | 43,037 | 3,262,227 |
| 02:10:54 am | 0.32 | 2,145 | 3,219,190 |
| 02:10:54 am | 0.32 | 8,589 | 3,217,045 |
| 02:10:54 am | 0.32 | 20,000 | 3,208,456 |
| 02:10:54 am | 0.32 | 25,000 | 3,188,456 |
| 02:10:54 am | 0.32 | 1,229 | 3,163,456 |
| 02:10:54 am | 0.32 | 7,674 | 3,162,227 |
| 02:10:54 am | 0.32 | 826 | 3,154,553 |
| 02:10:54 am | 0.32 | 3,750 | 3,153,727 |
Monthly variations
Annual change
| 2024 | -51.45% | ||
| 2023 | -35.51% | ||
| 2022 | -44.99% | ||
| 2021 | +405.19% | ||
| 2020 | +196.15% | ||
| 2019 | -54.39% | ||
| 2018 | +280.00% | ||
| 2017 | +7.14% | ||
| 2016 | -2.78% | ||
| 2015 | +2.86% | ||
| 2014 | +11.11% | ||
| 2013 | -51.54% | ||
| 2012 | -18.75% | ||
| 2011 | -27.27% |
- Stock Market
- Equities
- GLN Stock
- Quotes Galan Lithium Limited
