Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Galantas Gold Corporation
  6. Quotes
  7. 5 day view
    GAL   CA36315W3012

GALANTAS GOLD CORPORATION

(GAL)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 25/10 17:00:00
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
0.405(c) 0.405(c) 0.415(c) 0.39(c) 0.385(c) Last
+1.25% 0.00% +2.47% -6.02% -1.28% Change
66 438 100 3 000 104 013 51 197 Volume
0.41 0.405 0.415 0.425 0.39 Open
0.41 0.405 0.415 0.425 0.4 High
0.4 0.405 0.415 0.39 0.385 Low
Capitalization
Number of securities 73 270 468
Capitalization (CAD) 28 575 483
Capitalization (USD) 23 117 389
Volumes Bourse de Toronto
Session volume 51 197
Avg. Volume 20 sessions 46 376
Volume ratio 1.10
Session exchange 19 711
Avg. Exchange 20 sessions 17 855
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -3.75%
Change as of January 1 +54.00%
1-year price change +42.59%
10-year price change -45.00%
Extremes Bourse de Toronto
10-year High (07/09/2015) 1.8
10-year Low (08/08/2013) 0.1
Indicators Bourse de Toronto
STIM
RSI 14 days 42.09
MA20 0.39
MA50 0.49
MA100 0.60
MA20 / Price -1.30%
MA50 / Price -27.27%
MA100 / Price -55.84%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.385 -
04:10:05 pm 0.385 -
03:23:11 pm 0.385 1000
03:00:24 pm 0.385 2000
01:57:53 pm 0.4 500
01:57:53 pm 0.4 1500
10:28:57 am 0.4 15000
10:25:24 am 0.4 10000
10:21:13 am 0.4 10000
10:16:13 am 0.4 3500
09:37:57 am 0.39 7500
09:37:57 am 0.39 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GALANTAS GOLD CORPORATION
Daily chart GALANTAS GOLD CORPORATION
Duration : Period :
Galantas Gold Corporation Technical Analysis Chart | MarketScreener
Full-screen chart