GALANTAS GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | 0.00% |
|
+2.50% | -8.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.215 $ | 0.205 $ | 0.205 $ |
| Volume | 83 516 | 36 520 | 23 700 | 48 423 | 24 750 |
| Change | +10.00% | 0.00% | -2.27% | -4.65% | 0.00% |
| Opening | 0.21 | 0.22 | 0.23 | 0.22 | 0.23 |
| High | 0.25 | 0.23 | 0.24 | 0.22 | 0.23 |
| Low | 0.21 | 0.22 | 0.22 | 0.20 | 0.205 |
Performance
| 1 week | +2.50% | ||
| Current month | +13.89% | ||
| 1 month | +32.26% | ||
| 3 months | +24.24% | ||
| Current year | -8.89% | ||
| 1 year | -47.44% | ||
| 3 years | -56.84% | ||
| 5 years | -72.67% | ||
| 10 years | -70.71% |
Volumes
marketsDaily volume
24 750
Estimated daily volume
24 750
Avg. Volume 20 sessions
87 840
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
18 007.20
Avg. Volume 20 sessions USD
13 135.17
Record volume 1
1 080 262
Record volume 2
503 976
Record volume 3
485 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 545 080
Capitalization (USD)
17 174 723
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.42 %
Free-Float capitalization (CAD)
14 461 342
Free-Float capitalization (USD)
10 548 682
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.20
0.25
1 month
0.150.25
Current year
0.110.25
1 year
0.110.40
3 years
0.110.94
5 years
0.100.94
10 years
0.101.80
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-18.29%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
56.71
RSI 14 days
57.57
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | -8.89% | -47.44% | 17.17M | ||
| -0.05% | -1.75% | +11.06% | -20.77% | 22.94B | ||
| +1.79% | -2.77% | +17.17% | +16.66% | 14.97B | ||
| +3.46% | -1.53% | +28.92% | +11.65% | 8.3B | ||
| +1.50% | -0.76% | +41.06% | +109.60% | 5.39B | ||
| -0.24% | -1.30% | -3.29% | -18.40% | 5.17B | ||
| +0.51% | +2.58% | +0.25% | +12.78% | 5.08B | ||
| +0.93% | -0.18% | +23.13% | -4.11% | 3.17B | ||
| -3.45% | -7.18% | -1.47% | -20.00% | 2.59B | ||
| -2.39% | -6.61% | +17.26% | +0.79% | 2.31B | ||
| +0.27% | -1.21% | +10.66% | -7.18% | 1.6B | ||
| -2.17% | 0.00% | +23.29% | +6.26% | 1.46B | ||
| +2.54% | +2.28% | +19.88% | +46.91% | 1.46B | ||
| +0.89% | -2.85% | +13.29% | +92.66% | 1.37B | ||
| +3.95% | -2.49% | +29.33% | +8.06% | 1.27B | ||
| -1.61% | +2.23% | +34.56% | +17.31% | 1.07B | ||
| Average | +0.37% | -1.06% | +16.01% | +12.80% | ||
| Weighted average by Cap. | +0.74% | -1.38% | +15.84% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d.ob6IE63awmmLONpRgBZxH2evVm4F09XMUfcWYOqfcqs.k8vnIeK7rT6-QesO8VFcdgDhGBxT5KGCM6FAFYzJJMfp7u5e55-3EMxbmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:45 pm | 0.205 | 500 | 24,500 |
| 03:58:45 pm | 0.205 | 1,000 | 24,000 |
| 03:06:53 pm | 0.21 | 1,000 | 23,000 |
| 02:15:32 pm | 0.21 | 500 | 22,000 |
| 02:15:17 pm | 0.21 | 8,000 | 21,500 |
| 02:15:17 pm | 0.21 | 500 | 13,500 |
| 01:18:47 pm | 0.21 | 1,000 | 13,000 |
| 11:23:01 am | 0.22 | 500 | 12,000 |
| 10:58:02 am | 0.205 | 500 | 11,500 |
| 10:58:02 am | 0.205 | 500 | 11,000 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | -54.08% | ||
| 2022 | -2.00% | ||
| 2021 | +100.00% | ||
| 2020 | 0.00% | ||
| 2019 | -73.68% | ||
| 2018 | +26.67% | ||
| 2017 | -25.00% | ||
| 2016 | +11.11% | ||
| 2015 | +28.57% | ||
| 2014 | -6.67% | ||
| 2013 | -57.14% | ||
| 2012 | -46.15% | ||
| 2011 | +18.18% | ||
| 2010 | +37.50% | ||
| 2009 | -11.11% | ||
| 2008 | -68.97% | ||
| 2007 | -50.00% | ||
| 2006 | +61.11% | ||
| 2005 | +63.64% | ||
| 2004 | -26.67% | ||
| 2003 | +200.00% | ||
| 2002 | +150.00% | ||
| 2001 | -86.67% | ||
| 2000 | -57.14% |
- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.
- Stock Market
- Equities
- GAL Stock
- Quotes Galantas Gold Corporation
