Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Galaxy Digital Holdings Ltd.
  6. Quotes
  7. Transaction History
    GLXY   KYG370921069

GALAXY DIGITAL HOLDINGS LTD.

(GLXY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 25/10 17:00:00
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
21.68(c) 23(c) 23.98(c) 23.81(c) 27(c) Last
+4.08% +6.09% +4.26% -0.71% +13.40% Change
691 740 995 737 884 947 469 645 829 295 Volume
21.26 22 23.42 24.14 24.43 Open
21.72 23.39 24.64 24.37 27.16 High
20.2 21.68 22.9 23.02 24.15 Low
Transaction History
Time Price Quantity
04:10:05 pm 27 -
04:10:05 pm 27 -
04:00:00 pm 27 200
04:00:00 pm 27 400
04:00:00 pm 27 1200
04:00:00 pm 27 300
04:00:00 pm 27 200
04:00:00 pm 27 100
04:00:00 pm 27 100
04:00:00 pm 27 100
04:00:00 pm 27 100
04:00:00 pm 27 100
04:00:00 pm 27 200
04:00:00 pm 27 200
04:00:00 pm 27 100
04:00:00 pm 27 300
04:00:00 pm 27 300
04:00:00 pm 27 900
04:00:00 pm 27 1600
04:00:00 pm 27 100
04:00:00 pm 27 100
03:59:57 pm 26.96 100
03:59:57 pm 26.93 200
03:59:57 pm 26.94 100
03:59:54 pm 26.97 100
03:59:54 pm 26.97 100
03:59:53 pm 27 100
03:59:50 pm 26.95 100
03:59:50 pm 26.96 100
03:59:50 pm 26.96 100
03:59:50 pm 26.96 100
03:59:50 pm 26.96 100
03:59:50 pm 26.97 400
03:59:50 pm 26.97 100
03:59:50 pm 26.97 100
03:59:50 pm 26.97 100
03:59:42 pm 27 100
03:59:41 pm 27 1700
03:59:41 pm 26.99 100
03:59:41 pm 26.99 100
03:59:41 pm 26.99 100
03:59:39 pm 26.97 100
03:59:39 pm 26.99 100
03:59:38 pm 26.99 100
03:59:34 pm 26.99 100
03:59:34 pm 26.99 100
03:59:30 pm 26.99 100
03:59:30 pm 26.99 100
03:58:51 pm 26.97 100
03:58:51 pm 26.96 100
03:58:51 pm 26.97 1000
03:58:51 pm 26.97 200
03:58:51 pm 26.97 100
03:58:51 pm 26.97 100
03:58:51 pm 26.97 100
03:58:36 pm 26.97 100
03:58:29 pm 27 200
03:58:29 pm 26.99 200
03:58:29 pm 26.99 100
03:58:29 pm 26.99 100
03:58:18 pm 26.96 100
03:58:18 pm 26.96 100
03:58:18 pm 26.96 100
Next >>
Intraday chart for GALAXY DIGITAL HOLDINGS LTD.
Daily chart GALAXY DIGITAL HOLDINGS LTD.
Duration : Period :
Galaxy Digital Holdings Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart