GALAXY DIGITAL HOLDINGS LTD. Quotes Galaxy Digital Holdings Ltd.
Equities
GLXY
KYG370921069
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 CAD | -4.41% |
|
-3.40% | +23.72% |
| Apr. 18 | Galaxy Asset Management Announces March 2024 Month End AUM | MT |
| Apr. 12 | Galaxy Digital Down More Than 2% As Closes Bought Deal Financing | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.59 $ | 13.17 $ | 13.37 $ | 12.78 $ |
| Volume | 432 764 | 515 194 | 243 033 | 493 095 |
| Change | -1.81% | -3.09% | +1.52% | -4.41% |
| Opening | 13.84 | 13.39 | 12.94 | 13.71 |
| High | 13.98 | 13.39 | 13.50 | 13.71 |
| Low | 13.52 | 12.85 | 12.91 | 12.71 |
Performance
| 1 day | -4.41% | ||
| 1 week | -3.40% | ||
| Current month | +5.62% | ||
| 1 month | -5.68% | ||
| 3 months | +8.21% | ||
| 6 months | +72.01% | ||
| Current year | +23.72% | ||
| 1 year | +136.23% | ||
| 3 years | -59.58% | ||
| 5 years | +539.00% | ||
| 10 years | +237.08% |
Volumes
marketsDaily volume
493 095
Estimated daily volume
493 095
Avg. Volume 20 sessions
597 384
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
7 634 567.52
Avg. Volume 20 sessions USD
5 580 105.40
Record volume 1
4 391 180
Record volume 2
4 039 561
Record volume 3
3 281 697
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
1 556 855 293
Capitalization (USD)
1 137 905 534
Net sales (CAD)
833 604 820
Net sales (USD)
609 281 763
Free-Float
35.32 %
Free-Float capitalization (CAD)
1 526 034 878
Free-Float capitalization (USD)
1 115 378 892
Average Daily Capital Traded
0.49%
Highs and lows
1 week
12.71
13.99
1 month
11.1313.99
Current year
7.6116.29
1 year
4.0716.29
3 years
3.3343.98
5 years
0.5646.70
10 years
0.5646.70
Indicators
Moving average 5 days
13.35
Moving average 20 days
12.52
Moving average 50 days
13.25
Moving average 100 days
11.97
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
56.12
RSI 14 days
53.70
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -3.40% | +23.72% | +136.23% | 1.14B | ||
| +0.96% | +4.29% | -1.86% | +24.09% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +43.58% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +75.86% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +43.66% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.20% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +58.52% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.23% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +13.07% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +22.18% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +22.94% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +24.17% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.34% | +1.97% | +8.09% | +37.13% | ||
| Weighted average by Cap. | +0.76% | +3.55% | +7.43% | +39.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b43a3a603a95f.jikcGceVgdzY66USagNb0oGhC2b-NC4MtchNmt1ukAA.0RllLK_w6qqonN9wIUdqnbH2TQ6Ne3ZW6vsuzbdc4Uj9Z2tq_9rgiqu49A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.78 | 300 | 489,700 |
| 04:00:00 pm | 12.78 | 300 | 489,400 |
| 04:00:00 pm | 12.78 | 600 | 489,100 |
| 04:00:00 pm | 12.78 | 1,200 | 488,500 |
| 04:00:00 pm | 12.78 | 400 | 487,300 |
| 04:00:00 pm | 12.78 | 400 | 486,900 |
| 04:00:00 pm | 12.78 | 100 | 486,500 |
| 04:00:00 pm | 12.78 | 100 | 486,400 |
| 04:00:00 pm | 12.78 | 800 | 486,300 |
| 04:00:00 pm | 12.78 | 2,000 | 485,500 |
Monthly variations
Annual change
| 2024 | +23.72% | ||
| 2023 | +166.93% | ||
| 2022 | -82.91% | ||
| 2021 | +107.80% | ||
| 2020 | +928.30% | ||
| 2019 | +6.00% | ||
| 2018 | -20.87% | ||
| 2017 | -33.33% | ||
| 2016 | -25.00% | ||
| 2015 | -33.33% | ||
| 2013 | +50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -43.48% | ||
| 2009 | -43.90% | ||
| 2008 | -81.53% | ||
| 2007 | -69.17% | ||
| 2006 | -33.33% |
- Stock Market
- Equities
- GLXY Stock
- Quotes Galaxy Digital Holdings Ltd.
