Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Galaxy Digital Holdings Ltd.
  6. Quotes
  7. 5 day view
    GLXY   KYG370921069

GALAXY DIGITAL HOLDINGS LTD.

(GLXY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 20/09 14:03:48
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
25.71(c) 26.15(c) 25.99(c) 26.65(c) 23.15 Last
+2.63% +1.71% -0.61% +2.54% -13.13% Change
370 345 445 573 302 915 610 330 576 280 Volume
25.75 26.38 26.2 25.95 24.01 Open
26.47 26.57 26.39 26.65 24.39 High
25.3 25.61 25.6 24.96 22.35 Low
Capitalization
Number of securities 92 860 067
Capitalization (CAD) 2 474 720 786
Capitalization (USD) 2 028 155 743
Volumes Toronto Stock Exchange
Session volume 576 280
Avg. Volume 20 sessions 592 220
Volume ratio 0.97
Session exchange 13 340 882
Avg. Exchange 20 sessions 13 709 887
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change +3.86%
Change as of January 1 +144.50%
1-year price change +648.60%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (04/14/2021) 46.7
10-year Low (03/16/2020) 0.56
Indicators Toronto Stock Exchange
STIM
RSI 14 days 59.47
MA20 24.05
MA50 21.91
MA100 23.53
MA20 / Price -3.89%
MA50 / Price 5.36%
MA100 / Price -1.64%
Last transactions Toronto Stock Exchange
Time Price Quantity
02:03:48 pm 23.15 100
02:03:48 pm 23.15 100
02:03:48 pm 23.15 100
02:03:48 pm 23.15 900
02:03:48 pm 23.14 100
02:03:42 pm 23.13 500
02:03:11 pm 23.15 400
02:03:11 pm 23.15 100
02:03:11 pm 23.15 300
02:02:48 pm 23.19 100
02:01:43 pm 23.15 100
02:01:43 pm 23.16 100
02:01:43 pm 23.16 100
02:01:11 pm 23.22 200
02:01:11 pm 23.22 100
02:00:39 pm 23.17 100
02:00:37 pm 23.19 100
02:00:25 pm 23.215 100
02:00:18 pm 23.2 500
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GALAXY DIGITAL HOLDINGS LTD.
Daily chart GALAXY DIGITAL HOLDINGS LTD.
Duration : Period :
Galaxy Digital Holdings Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart