Quotes Galaxy Digital Holdings Ltd.

Equities

GLXY

KYG370921069

Investment Management & Fund Operators

Market Closed - Toronto S.E. 04:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
15.28 CAD -5.27% Intraday chart for Galaxy Digital Holdings Ltd. -5.62% +47.92%

Quotes 5-day view

Delayed Quote Toronto S.E.
Galaxy Digital Holdings Ltd.(GLXY) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 17.48 $ 16.11 $ 16.13 $ 15.28 $
Volume 1 243 612 1 257 626 626 619 524 886
Change +7.57% -7.84% +0.12% -5.27%
Opening 16.18 16.93 16.53 16.13
High 17.91 16.94 17.05 16.37
Low 16.02 15.78 16.12 15.28

Performance

1 day-5.27%
1 week-5.62%
Current month+9.85%
1 month+21.75%
3 months+11.05%
6 months+60.84%
Current year+47.92%
1 year+243.37%
3 years-28.83%
5 years+660.20%
10 years+303.02%

Volumes

markets
Daily volume
524 936
Estimated daily volume
524 936
Avg. Volume 20 sessions
870 199
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
13 296 640.72
Avg. Volume 20 sessions USD
9 657 217.19
Record volume 1
4 391 180
Record volume 2
4 039 561
Record volume 3
3 281 697
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
1 892 594 767
Capitalization (USD)
1 374 572 653
Net sales (CAD)
833 604 820
Net sales (USD)
605 438 845
Free-Float
35.63 %
Free-Float capitalization (CAD)
1 851 239 630
Free-Float capitalization (USD)
1 344 536 831
Average Daily Capital Traded
0.7%

Highs and lows

1 week
15.28
Extreme 15.28
17.91
1 month
12.18
Extreme 12.18
17.91
Current year
7.61
Extreme 7.61
17.91
1 year
4.07
Extreme 4.07
17.91
3 years
3.33
Extreme 3.325
43.98
5 years
0.56
Extreme 0.56
46.70
10 years
0.56
Extreme 0.56
46.70

Indicators

Moving average 5 days
16.25
Moving average 20 days
14.68
Moving average 50 days
13.64
Moving average 100 days
13.02
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
60.54
RSI 14 days
60.70

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.27%-5.62%+47.92%+243.37% 1.37B
-0.05%-1.13%-5.18%+11.70% 114B
-1.23%-5.56%+2.84%+45.20% 97.56B
-1.73%+3.31%+25.24%+53.55% 66.16B
-2.05%-2.59%+6.04%+29.53% 63.51B
-0.19%-2.35%+12.39%+32.53% 43.75B
-0.33%+0.33%+12.40%+34.41% 42.4B
-0.03%+3.49%+25.07%+49.09% 37.28B
-1.54%+0.29%+8.25%+4.23% 26.03B
-0.75%-3.89%-7.57%-3.33% 21.57B
-1.14%-2.53%-1.65%+5.47% 18.13B
-1.06%-0.10%-2.01%+10.61% 16.92B
0.00%-1.33%-1.30%+19.49% 15.97B
+0.64%+0.32%-12.11%-15.70% 11.73B
+2.71%-.--%-.--%-.--% 9.61B
-1.26%-1.35%+30.91%+46.13% 8.14B
Average-0.91%-1.55%+8.83%+35.39%
Weighted average by Cap.-0.95%-1.66%+6.53%+28.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd8df857e3889.jGImjFK6AseuWirAPdnJ8m-p0UjmwnTJRg-qMkjwNNU.6lp5_x72V4ubAEK4cOC6gwvjiHqjmzGjDDr8YRjBXrrbEBa7GohV8PcCZw
DatePriceVolumeDaily volume
04:00:00 pm 15.28 100 517,400
04:00:00 pm 15.28 900 517,300
04:00:00 pm 15.28 1,000 516,400
04:00:00 pm 15.28 200 515,400
04:00:00 pm 15.28 800 515,200
04:00:00 pm 15.28 900 514,400
04:00:00 pm 15.28 100 513,500
04:00:00 pm 15.28 1,100 513,400
04:00:00 pm 15.28 200 512,300
04:00:00 pm 15.28 100 512,100
Chart Galaxy Digital Holdings Ltd.
More charts

Monthly variations

Annual change

2024+47.92%
2023+166.93%
2022-82.91%
2021+107.80%
2020+928.30%
2019+6.00%
2018-20.87%
2017-33.33%
2016-25.00%
2015-33.33%
2013+50.00%
2012-60.00%
2011-23.08%
2010-43.48%
2009-43.90%
2008-81.53%
2007-69.17%
2006-33.33%
  1. Stock Market
  2. Equities
  3. GLXY Stock
  4. Quotes Galaxy Digital Holdings Ltd.