Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GALECTIN THERAPEUTICS INC.

(GALT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/12 16:00:01
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
2.49(c) 2.63(c) 2.42(c) 2.45(c) 2.28(c) Last
-3.11% +5.62% -7.98% +1.24% -6.94% Change
183 924 207 034 155 210 115 736 173 765 Volume
2.59 2.5 2.64 2.42 2.46 Open
2.65 2.68 2.6699 2.49 2.46 High
2.45 2.41 2.42 2.35 2.27 Low
Capitalization
Number of securities 59 341 305
Capitalization (USD) 145 386 197
Volumes Nasdaq
Session volume 173 765
Avg. Volume 20 sessions 177 226
Volume ratio 0.98
Session exchange 396 184$
Avg. Exchange 20 sessions 404 076$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -10.70%
Change as of January 1 +8.04%
1-year price change -8.33%
10-year price change -48.29%
Extremes Nasdaq
10-year High (02/26/2014) 19.11
10-year Low (11/03/2016) 0.49
Indicators Nasdaq
STIM
RSI 14 days 32.34
MA20 2.80
MA50 3.22
MA100 3.30
MA20 / Price -22.81%
MA50 / Price -41.23%
MA100 / Price -44.74%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 2.28 2018
03:59:54 pm 2.28 129
03:59:54 pm 2.29 200
03:59:54 pm 2.29 131
03:59:44 pm 2.28 100
03:59:44 pm 2.28 100
03:59:35 pm 2.29 100
03:59:35 pm 2.29 100
03:59:26 pm 2.29 100
03:59:26 pm 2.3 2587
03:59:18 pm 2.29 100
03:59:05 pm 2.29 100
03:59:04 pm 2.3 300
03:58:57 pm 2.29 100
03:58:50 pm 2.32 100
03:58:50 pm 2.31 100
03:58:07 pm 2.29 143
03:57:54 pm 2.3 100
03:57:31 pm 2.3 278
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GALECTIN THERAPEUTICS INC.
Daily chart GALECTIN THERAPEUTICS INC.
Duration : Period :
Galectin Therapeutics Inc. Technical Analysis Chart | MarketScreener
Full-screen chart