GALILEE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 AUD | 0.00% |
|
-3.45% | -55.56% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.029 $ | 0.03 $ | 0.028 $ | 0.028 $ |
| Volume | 220 356 | 130 000 | 758 602 | 16 719 |
| Change | +7.41% | +3.45% | -6.67% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -3.45% | ||
| Current month | -15.15% | ||
| 1 month | -24.32% | ||
| 3 months | -41.67% | ||
| 6 months | -53.33% | ||
| Current year | -55.56% | ||
| 1 year | -80.00% | ||
| 3 years | -96.52% | ||
| 5 years | -92.82% | ||
| 10 years | -76.67% |
Volumes
marketsDaily volume
16 719
Estimated daily volume
16 719
Avg. Volume 20 sessions
315 064
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
8 821.79
Avg. Volume 20 sessions USD
5 662.53
Record volume 1
8 610 329
Record volume 2
8 130 604
Record volume 3
7 859 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 125 861
Capitalization (USD)
6 125 861
Net sales ()
0
Free-Float
64.92 %
Free-Float capitalization (AUD)
3 966 205
Free-Float capitalization (USD)
3 966 205
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.07
1 year
0.030.15
3 years
0.030.88
5 years
0.031.40
10 years
0.031.40
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+37.14%
Price spread / (MMA100)
+69.64%
STIM
RSI 9 days
32.58
RSI 14 days
31.52
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | -55.56% | -80.00% | 6.13M | ||
| +1.60% | +0.71% | +7.33% | -6.20% | 291B | ||
| +1.17% | -1.52% | +11.32% | +22.75% | 150B | ||
| +1.20% | -3.82% | +43.23% | +45.24% | 117B | ||
| -0.04% | -2.94% | +21.91% | +29.22% | 82.53B | ||
| +1.11% | -1.61% | +10.05% | +12.05% | 75.79B | ||
| +1.01% | -0.15% | +20.24% | +18.95% | 62.6B | ||
| +1.07% | -3.33% | +11.72% | +6.79% | 58.54B | ||
| +1.28% | +0.30% | +6.60% | +6.02% | 46.61B | ||
| -0.17% | -3.89% | -5.34% | -13.27% | 36.01B | ||
| +0.76% | -2.46% | +29.78% | +40.08% | 35.62B | ||
| +0.79% | -2.94% | +14.46% | -5.47% | 32.64B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
| +1.67% | -0.02% | +8.29% | +7.53% | 20.47B | ||
| +1.52% | -6.19% | +26.49% | +63.77% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| Average | +0.86% | -3.54% | +9.54% | +8.49% | ||
| Weighted average by Cap. | +1.12% | -3.60% | +14.73% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | -75.77% | ||
| 2022 | -31.58% | ||
| 2021 | -44.93% | ||
| 2020 | 0.00% | ||
| 2019 | +10.40% | ||
| 2018 | +346.43% | ||
| 2017 | +33.33% | ||
| 2016 | +5.00% | ||
| 2015 | -28.57% | ||
| 2014 | 0.00% | ||
| 2013 | +12.00% | ||
| 2012 | -19.35% | ||
| 2011 | -29.55% | ||
| 2010 | -27.87% | ||
| 2009 | +56.41% | ||
| 2008 | -31.58% | ||
| 2007 | -47.22% | ||
| 2006 | -14.29% | ||
| 2005 | -4.55% | ||
| 2004 | +120.00% | ||
| 2003 | +57.89% | ||
| 2002 | -17.39% | ||
| 2001 | -55.77% | ||
| 2000 | -61.48% | ||
| 1999 | +3.85% | ||
| 1998 | -56.67% | ||
| 1997 | -70.00% | ||
| 1996 | +412.82% |
- Stock Market
- Equities
- GLL Stock
- Quotes Galilee Energy Limited
