GALMED PHARMACEUTICALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3761 USD | -10.24% |
|
-5.00% | -17.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.4195 $ | 0.419 $ | 0.3761 $ |
| Volume | 304 116 | 164 706 | 163 710 | 87 730 |
| Change | +2.91% | +4.87% | -0.12% | -10.24% |
| Opening | 0.41 | 0.43 | 0.43 | 0.42 |
| High | 0.44 | 0.43 | 0.43 | 0.42 |
| Low | 0.38 | 0.41 | 0.36 | 0.36 |
Performance
| 1 day | -10.24% | ||
| 1 week | -5.00% | ||
| Current month | +8.61% | ||
| 1 month | +23.27% | ||
| 3 months | -17.16% | ||
| 6 months | -8.27% | ||
| Current year | -17.34% | ||
| 1 year | -91.91% | ||
| 3 years | -99.21% | ||
| 5 years | -99.69% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
91 199
Estimated daily volume
91 199
Avg. Volume 20 sessions
354 194
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
133 212.36
Record volume 1
5 695 552
Record volume 2
4 313 675
Record volume 3
3 474 901
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
2 260 230
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
96.13 %
Free-Float capitalization (USD)
2 172 798
Average Daily Capital Traded
5.89%
Highs and lows
1 week
0.36
0.44
1 month
0.300.44
Current year
0.300.47
1 year
0.267.80
3 years
0.2661.20
5 years
0.26127.65
10 years
0.26405.90
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
75.76
RSI 14 days
67.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.24% | -5.00% | -17.34% | -91.91% | 2.26M | ||
| +0.20% | -1.70% | -2.34% | +19.14% | 103B | ||
| -0.68% | -4.25% | +2.31% | +8.35% | 96.56B | ||
| +1.56% | +0.17% | +4.22% | +3.08% | 22.61B | ||
| +1.63% | -1.59% | -16.72% | -32.22% | 21.18B | ||
| -0.44% | +0.34% | -4.50% | -26.94% | 19.07B | ||
| -1.19% | -8.09% | -41.75% | -50.61% | 16.53B | ||
| -2.05% | -7.58% | -23.26% | -47.58% | 14.46B | ||
| -2.17% | -5.52% | -0.02% | +28.18% | 13.25B | ||
| -3.71% | -6.39% | +22.69% | -3.52% | 11.1B | ||
| -2.29% | -5.64% | -14.06% | -2.47% | 9.41B | ||
| -0.55% | -2.45% | +15.31% | +78.92% | 8.3B | ||
| -0.36% | -1.21% | -1.65% | +68.76% | 7.57B | ||
| -2.43% | -11.77% | +259.75% | +257.07% | 7.38B | ||
| -4.97% | -8.34% | -18.55% | +95.51% | 7.12B | ||
| -2.21% | -7.78% | -55.14% | -75.45% | 7.23B | ||
| Average | -1.76% | -4.64% | +6.81% | +14.27% | ||
| Weighted average by Cap. | -0.52% | -3.50% | +0.63% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1867f922484366.Dalky3NazgpIgaCvm8PHtdMxpXwOYRNvkffPq0ueLM0.X4QziUEUpVMMrOvs_IGv8r4A8EU3JVQBwLqK-iXaf4s1y1yPPW6fYSbz-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:14 pm | 0.3761 | 100 | 82,578 |
| 03:59:14 pm | 0.378 | 910 | 82,478 |
| 03:57:44 pm | 0.3761 | 200 | 81,568 |
| 03:27:41 pm | 0.373 | 100 | 81,368 |
| 03:27:41 pm | 0.373 | 100 | 81,268 |
| 03:27:41 pm | 0.373 | 200 | 81,168 |
| 03:27:24 pm | 0.373 | 100 | 80,968 |
| 03:26:52 pm | 0.373 | 100 | 80,868 |
| 02:07:52 pm | 0.3644 | 300 | 80,768 |
| 02:07:52 pm | 0.3644 | 100 | 80,468 |
Monthly variations
Annual change
| 2024 | -17.34% | ||
| 2023 | -93.93% | ||
| 2022 | -72.53% | ||
| 2021 | -41.48% | ||
| 2020 | -46.19% | ||
| 2019 | -15.37% | ||
| 2018 | -25.36% | ||
| 2017 | +160.68% | ||
| 2016 | -53.88% | ||
| 2015 | +31.21% | ||
| 2014 | -60.41% |
- Stock Market
- Equities
- GLMD Stock
- Quotes Galmed Pharmaceuticals Ltd.
