Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. GAM Holding AG
  6. Quotes
  7. Transaction History
    GAM   CH0102659627

GAM HOLDING AG

(GAM)
  Report
Delayed Swiss Exchange  -  05/25 11:30:05 am EDT
0.9560 CHF   -1.65%
05/13GAM Holding AG is not in negotiations with Terraform Labs to support the Luna stablecoin
GL
05/13GAM Holding AG is not in negotiations with Terraform Labs to support the Luna stablecoin
AQ
04/28GAM : Results of the Annual General Meeting of GAM Holding AG
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 25/05 11:30:05
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
0.949(c) 0.967(c) 0.979(c) 0.972(c) 0.956(c) Last
-3.95% +1.90% +1.24% -0.72% -1.65% Change
388 328 335 834 247 270 297 763 296 980 Volume
0.96 0.96 0.965 0.984 0.963 Open
0.978 0.988 0.983 0.998 0.984 High
0.931 0.939 0.965 0.965 0.95 Low
Transaction History
Time Price Quantity
11:30:05 am 0.956 1121
11:30:05 am 0.956 12698
11:30:05 am 0.956 715
11:30:05 am 0.956 1171
11:30:05 am 0.956 28414
11:30:05 am 0.956 22936
11:30:05 am 0.956 3112
11:30:05 am 0.956 4000
11:30:05 am 0.956 5956
11:30:05 am 0.956 1532
11:30:05 am 0.956 273
11:30:05 am 0.956 7716
11:30:05 am 0.956 2116
11:30:05 am 0.956 723
11:30:05 am 0.956 485
11:30:05 am 0.956 115
11:30:05 am 0.956 562
11:30:05 am 0.956 502
11:30:05 am 0.956 3388
11:30:05 am 0.956 251
11:30:05 am 0.956 140
11:30:05 am 0.956 1588
11:16:49 am 0.959 949
11:16:49 am 0.959 470
11:12:04 am 0.959 142
11:12:02 am 0.958 496
11:12:02 am 0.958 731
11:12:02 am 0.958 298
11:04:59 am 0.958 4
11:04:59 am 0.958 784
11:04:59 am 0.957 1008
10:54:39 am 0.958 692
10:54:39 am 0.958 1012
10:45:30 am 0.954 769
10:45:30 am 0.953 607
10:45:10 am 0.952 466
10:45:10 am 0.952 830
10:45:02 am 0.951 1005
10:44:41 am 0.951 1713
10:44:34 am 0.954 900
10:44:34 am 0.955 650
10:44:34 am 0.955 1500
10:44:34 am 0.955 911
10:44:34 am 0.955 1766
10:34:44 am 0.962 2200
10:34:44 am 0.962 724
10:34:44 am 0.962 976
10:34:44 am 0.962 1224
10:34:44 am 0.962 1086
10:34:44 am 0.962 2200
10:34:44 am 0.96 1634
10:34:44 am 0.96 1875
10:34:44 am 0.959 2715
10:34:44 am 0.959 2200
10:34:44 am 0.959 111
10:34:44 am 0.959 2089
10:34:44 am 0.959 2200
10:34:44 am 0.959 17485
10:34:44 am 0.959 778
10:34:44 am 0.959 1710
10:21:23 am 0.959 490
10:21:23 am 0.958 1010
10:08:05 am 0.952 709
Next >>
Daily chart GAM HOLDING AG
Duration : Period :
GAM Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -29.71%
2021 -37.15%
2020 -22.82%
2019 -27.28%
2018 -75.52%
2017 33.47%
2016 -29.34%
2015 -7.22%
2014 3.75%
2013 40.49%
2012 21.08%
2011 -33.98%
2010 22.72%
2009 -68.51%
2008 -57.29%
2007 39.49%
2006 44.15%
2005 36.01%
2004 -17.93%
2003 39.00%
2002 -46.43%
2001 -36.87%
2000 84.41%
1999 5.37%
1998 68.45%
1997 93.16%
1996 9.18%
1995 -4.10%
1994 -25.56%
1993 127.9%
1992 11.27%