Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. GAM Holding AG
  6. Quotes
  7. 5 day view
    GAM   CH0102659627

GAM HOLDING AG

(GAM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 21/01 11:30:06
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
1.501(c) 1.25(c) 1.263(c) 1.277(c) 1.247 Last
-2.21% -16.72% +1.04% +1.11% -2.35% Change
158 025 2 034 873 572 369 211 717 313 709 Volume
1.56 1.48 1.29 1.287 1.284 Open
1.56 1.49 1.29 1.287 1.284 High
1.501 1.211 1.217 1.25 1.221 Low
Capitalization
Number of securities 156 187 790
Capitalization (CHF) 199 451 808
Capitalization (USD) 217 819 966
Volumes Swiss Exchange
Session volume 313 709
Avg. Volume 20 sessions 388 166
Volume ratio 0.81
Session exchange 391 195
Avg. Exchange 20 sessions 484 043
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -18.76%
Change as of January 1 -8.31%
1-year price change -41.51%
10-year price change -89.16%
Extremes Swiss Exchange
10-year High (04/23/2015) 21.9
10-year Low (03/23/2020) 1.18
Indicators Swiss Exchange
STIM
RSI 14 days 36.10
MA20 1.42
MA50 1.38
MA100 1.50
MA20 / Price -13.87%
MA50 / Price -10.67%
MA100 / Price -20.29%
Last transactions Swiss Exchange
Time Price Quantity
11:30:06 am 1.247 1500
11:30:06 am 1.247 4780
11:30:06 am 1.247 438
11:30:06 am 1.247 1502
11:30:06 am 1.247 1758
11:30:06 am 1.247 6115
11:30:06 am 1.247 6251
11:30:06 am 1.247 9421
11:30:06 am 1.247 2110
11:30:06 am 1.247 5772
11:30:06 am 1.247 5018
11:30:06 am 1.247 1010
11:30:06 am 1.247 1244
11:30:06 am 1.247 845
11:30:06 am 1.247 1498
11:30:06 am 1.247 7
11:30:06 am 1.247 1860
11:30:06 am 1.247 7365
11:30:06 am 1.247 2887
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GAM HOLDING AG
Daily chart GAM HOLDING AG
Duration : Period :
GAM Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart