EGR EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
0.00% | +30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.065 $ | 0.065 $ |
| Volume | 37 000 | 24 001 | 15 000 | 16 000 |
| Change | 0.00% | +7.69% | -7.14% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| Current month | +8.33% | ||
| 1 month | +18.18% | ||
| 3 months | +30.00% | ||
| 6 months | +62.50% | ||
| Current year | +30.00% | ||
| 1 year | -43.48% | ||
| 3 years | -91.67% | ||
| 5 years | -69.05% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
59 889
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
3 892.79
Avg. Volume 20 sessions USD
2 847.61
Record volume 1
388 250
Record volume 2
352 163
Record volume 3
312 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 904 190
Capitalization (USD)
1 904 190
Net sales ()
0
Free-Float
81.73 %
Free-Float capitalization (CAD)
1 556 341
Free-Float capitalization (USD)
1 556 341
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.07
0.07
1 month
0.040.07
Current year
0.040.08
1 year
0.030.13
3 years
0.030.90
5 years
0.031.08
10 years
0.037.80
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-16.31%
Price spread / (MMA100)
-18.46%
STIM
RSI 9 days
54.51
RSI 14 days
55.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +30.00% | -43.48% | 1.9M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -0.95% | +0.37% | -7.73% | +8.15% | 116B | ||
| -0.86% | -1.14% | -0.53% | +0.13% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +13.22% | +14.78% | +27.09% | +3.24% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77B | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +1.08% | -0.95% | +15.15% | +11.25% | ||
| Weighted average by Cap. | +0.39% | -0.25% | +3.30% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -23.08% | ||
| 2022 | -66.67% | ||
| 2021 | -74.00% | ||
| 2020 | +525.00% | ||
| 2019 | -73.33% | ||
| 2018 | -45.45% | ||
| 2017 | -45.00% | ||
| 2016 | -28.57% | ||
| 2015 | +40.00% | ||
| 2014 | -83.33% | ||
| 2013 | 0.00% | ||
| 2012 | -70.00% | ||
| 2011 | -91.94% | ||
| 2010 | +359.26% |
- Stock Market
- Equities
- EGR Stock
- Quotes EGR Exploration Ltd.
