GAMES WORKSHOP GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,492 GBX | -1.07% |
|
-3.60% | -3.80% |
| Mar. 21 | FTSE 100 Closes Up 1.9% on Hopes of Rate-Hike Cycle End | DJ |
| Mar. 21 | Games Workshop declares dividend while trading as expected | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 10000 p | 9970 p | 9930 p | 9595 p | 9,495 p |
| Volume | 58 979 | 52 028 | 67 293 | 142 842 | 11 250 |
| Change | +1.52% | -0.30% | -0.40% | -3.37% | -1.07% |
| Opening | 9,825.00 | 9,870.00 | 10,310.00 | 9,940.00 | 9,520 |
| High | 10,080.00 | 10,030.02 | 10,410.00 | 9,995.00 | 9,673 |
| Low | 9,739.52 | 9,790.00 | 9,880.00 | 9,595.00 | 9,407 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.82% | ||
| Current month | -5.64% | ||
| 1 month | -4.93% | ||
| 3 months | -2.84% | ||
| 6 months | -4.88% | ||
| Current year | -4.02% | ||
| 1 year | -0.33% | ||
| 3 years | -11.87% | ||
| 5 years | +134.96% | ||
| 10 years | +1,619.33% |
Volumes
marketsDaily volume
2 902
Estimated daily volume
49 116
Avg. Volume 20 sessions
33 622
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
318 484 395.00
Avg. Volume 20 sessions USD
318 484 395.00
Record volume 1
8 023 900
Record volume 2
5 973 415
Record volume 3
4 527 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 167 622 233
Capitalization (USD)
3 940 743 792
Net sales (GBP)
445 400 000
Net sales (USD)
554 108 778
Number of employees
2 700
Sales / Employee (GBP)
164 963
Sales / Employee (USD)
205 225
Free-Float
97.61 %
Free-Float capitalization (GBX)
3 091 817 075
Free-Float capitalization (USD)
3 846 436 869
Average Daily Capital Traded
10.05%
Highs and lows
1 week
9 470.00
10 410.00
1 month
9 470.0010 410.00
Current year
9 225.0010 410.00
1 year
8 860.0011 850.00
3 years
5 565.0012 310.00
5 years
3 564.0012 310.00
10 years
420.0012 310.00
Indicators
Moving average 5 days
9 869.00
Moving average 20 days
9 967.00
Moving average 50 days
9 805.80
Moving average 100 days
9 864.20
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
50.66
RSI 14 days
51.37
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -3.82% | -4.02% | -0.33% | 3.94B | ||
| -1.92% | -1.61% | +0.53% | -5.24% | 12.37B | ||
| +0.22% | -2.29% | +7.60% | +4.11% | 7.65B | ||
| +0.66% | -2.10% | -3.76% | +5.52% | 6.25B | ||
| +0.19% | -5.71% | -10.90% | -9.47% | 2.35B | ||
| -0.63% | -6.35% | -27.54% | -29.56% | 1.3B | ||
| 0.00% | -3.46% | +14.36% | +4.69% | 385M | ||
| +5.60% | +3.97% | -21.99% | -37.71% | 306M | ||
| +0.72% | -1.80% | -37.24% | +5.99% | 241M | ||
| -0.43% | -2.14% | +0.44% | -8.03% | 229M | ||
| -1.17% | -4.25% | -9.47% | +10.90% | 218M | ||
| +6.77% | -3.45% | -1.60% | +81.42% | 146M | ||
| -0.43% | -2.93% | -15.94% | +14.00% | 111M | ||
| 0.00% | -4.15% | +15.80% | -42.02% | 95.93M | ||
| 0.00% | -1.30% | +137.50% | +61.70% | 80.45M | ||
| 0.00% | 0.00% | +6.82% | +2.17% | 77.92M | ||
| Average | +0.52% | -1.75% | +3.16% | +3.63% | ||
| Weighted average by Cap. | -0.59% | -1.53% | -1.03% | -1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41bdb1cd626a708d.LygwaACCzgsPozg4AEZEvL12tca7-z8t-NRca6ek4MI.SFx3O3T3_F5IlExpSjImy88GgPbWzHhHtrsyKd3WpKdHQFsweuaaXlrwYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:36 am | 9,474 | 60 | 2,754 |
| 03:29:19 am | 9,483 | 6 | 2,694 |
| 03:28:09 am | 9,474 | 5 | 2,688 |
| 03:25:55 am | 9,495 | 35 | 2,683 |
| 03:25:55 am | 9,485 | 108 | 2,648 |
| 03:25:55 am | 9,480 | 44 | 2,540 |
| 03:25:55 am | 9,480 | 10 | 2,496 |
| 03:25:55 am | 9,480 | 100 | 2,486 |
| 03:23:11 am | 9,490 | 6 | 2,386 |
| 03:22:32 am | 9,490 | 1 | 2,380 |
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | +15.24% | ||
| 2022 | -14.09% | ||
| 2021 | -10.98% | ||
| 2020 | +83.46% | ||
| 2019 | +100.82% | ||
| 2018 | +15.46% | ||
| 2017 | +269.03% | ||
| 2016 | +21.97% | ||
| 2015 | +12.50% | ||
| 2014 | -24.69% | ||
| 2013 | +3.83% | ||
| 2012 | +49.44% | ||
| 2011 | +5.33% | ||
| 2010 | +69.00% | ||
| 2009 | +40.06% | ||
| 2008 | +6.41% | ||
| 2007 | -57.90% | ||
| 2006 | +7.48% | ||
| 2005 | -58.06% | ||
| 2004 | +25.39% | ||
| 2003 | +68.06% | ||
| 2002 | -22.74% | ||
| 2001 | +302.22% | ||
| 2000 | -70.46% | ||
| 1999 | -12.79% | ||
| 1998 | -10.04% | ||
| 1997 | +7.37% | ||
| 1996 | +79.04% | ||
| 1995 | +138.58% | ||
| 1994 | +7.63% |
- Stock Market
- Equities
- GAW Stock
- Quotes Games Workshop Group PLC
