Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Games Workshop Group PLC
  6. Quotes
  7. 5 day view
    GAW   GB0003718474

GAMES WORKSHOP GROUP PLC

(GAW)
  Report
Delayed Quote. Delayed London Stock Exchange - 09/28 11:35:28 am
10350 GBX   -1.62%
09/16BOE Expected to Leave Policy Unchanged Next Week
DJ
09/16London Shares to Edge Higher on U.S. Rebound
DJ
09/16GAMES WORKSHOP : Logs Continuing Sales Growth in Three Months to August
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/09 11:35:28
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
11160(c) 11130(c) 10860(c) 10520(c) 10350(c) Last
+0.54% -0.27% -2.43% -3.13% -1.62% Change
37 515 48 845 54 698 48 664 51 742 Volume
11080 11200 11120 10990 10510 Open
11255.825 11280 11120 10990 10532 High
11080 11130 10770 10470 10312.8219 Low
Capitalization
Number of securities 32 776 500
Capitalization (GBX) 344 808 780 000
Capitalization (USD) 4 726 965 178
Volumes London Stock Exchange
Session volume 51 742
Avg. Volume 20 sessions 65 321
Volume ratio 0.79
Session exchange 535 529 700
Avg. Exchange 20 sessions 676 069 245
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -6.76%
Change as of January 1 -7.59%
1-year price change +3.50%
10-year price change +2 335.29%
Extremes London Stock Exchange
10-year High (09/07/2021) 12310
10-year Low (11/24/2011) 400
Indicators London Stock Exchange
STIM
RSI 14 days 28.77
MA20 11633.00
MA50 11639.80
MA100 11528.20
MA20 / Price -12.40%
MA50 / Price -12.46%
MA100 / Price -11.38%
Last transactions London Stock Exchange
Time Price Quantity
11:35:28 am 10350 -
11:35:28 am 10350 18067
11:29:58 am 10380 16
11:28:53 am 10390 9
11:28:51 am 10390 6
11:28:51 am 10390 8
11:28:51 am 10390 23
11:28:33 am 10390 57
11:28:33 am 10390 14
11:28:33 am 10390 30
11:28:33 am 10390 2
11:27:20 am 10390 34
11:27:20 am 10390 61
11:27:08 am 10390 50
11:27:08 am 10390 30
11:27:08 am 10390 20
11:27:01 am 10405.1 167
11:26:47 am 10400 1
11:26:47 am 10400 2
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GAMES WORKSHOP GROUP PLC
Daily chart GAMES WORKSHOP GROUP PLC
Duration : Period :
Games Workshop Group PLC Technical Analysis Chart | MarketScreener
Full-screen chart