Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Gamesys Group plc
  6. Quotes
  7. 5 day view
    GYS   GB00BZ14BX56

GAMESYS GROUP PLC

(GYS)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 07/28 07:14:32 am
1843.5 GBX   +0.08%
07/27NORGES BANK : - Form 8.3 - Gamesys Group Plc
PR
07/27MAGNETAR CAPITAL PARTNERS LP : - Form 8.3 - Gamesys Group plc
PR
07/26FORM 8.3 - THE VANGUARD GROUP, INC. : Gamesys Group plc
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 28/07 07:14:32
bid / middle / ask theor. Change* Change Volume
1843 / 1843.5 / 1844 0.08% 0.08% 6 449
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/07 06:56:34
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
1845(c) 1845(c) 1848(c) 1842(c) 1844 Last
+0.05% 0.00% +0.16% -0.32% +0.11% Change
102 756 78 872 62 621 64 541 13 356 Volume
1874 1847 1863 1841 1835 Open
1874 1853 1863 1846 1855 High
1843 1843 1834 1837.2 1832.85 Low
Capitalization
Number of securities 109 722 000
Capitalization (GBX) 202 107 924 000
Capitalization (USD) 2 805 327 750
Volumes London Stock Exchange
Session volume 12 437
Avg. Volume 20 sessions 174 567
Volume ratio 0.07
Session exchange 22 946 265
Avg. Exchange 20 sessions 322 076 115
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.11%
Change as of January 1 +61.58%
1-year price change +97.64%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/26/2021) 2005
10-year Low (03/16/2020) 482.5
Indicators London Stock Exchange
STIM
RSI 14 days 48.24
MA20 1846.90
MA50 1854.48
MA100 1836.78
MA20 / Price -0.10%
MA50 / Price -0.51%
MA100 / Price 0.45%
Last transactions London Stock Exchange
Time Price Quantity
06:56:34 am 1844 8
06:51:25 am 1845 15
06:49:23 am 1844 1
06:49:04 am 1844 1
06:48:24 am 1844 1
06:47:42 am 1844 1
06:45:21 am 1845 56
06:45:21 am 1845 45
06:45:21 am 1845 144
06:45:21 am 1845 171
06:45:21 am 1845 206
06:45:11 am 1845 46
06:45:04 am 1845 58
06:45:02 am 1844 7
06:45:02 am 1844 1
06:45:02 am 1844 158
06:24:23 am 1845 79
06:24:23 am 1845 121
06:20:21 am 1846 146
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GAMESYS GROUP PLC
Daily chart GAMESYS GROUP PLC
Duration : Period :
Gamesys Group plc Technical Analysis Chart | MarketScreener
Full-screen chart