Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Gaming Innovation Group Inc.    GIG

GAMING INNOVATION GROUP INC.

(GIG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 19/10 10:25:12
10/13/2020 10/14/2020 10/15/2020 10/16/2020 10/19/2020 Date
7.72(c) 7.7(c) 7.98(c) 7.58(c) 7.53(c) Last
-3.74% -0.26% +3.64% -5.01% -0.66% Change
103 110 40 573 62 817 74 750 33 916 Volume
8.04 8 8 7.98 7.92 Open
8.04 8 8 7.98 7.92 High
7.6 7.7 7.69 7.58 7.53 Low
Capitalization
Number of securities 90 005 626
Capitalization (NOK) 682 242 645
Capitalization (USD) 72 904 360
Volumes Oslo Bors
Session volume 33 916
Avg. Volume 20 sessions 110 821
Volume ratio 0.31
Session exchange 255 387
Avg. Exchange 20 sessions 834 482
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -6.11%
Change as of January 1 -8.06%
1-year price change +0.40%
10-year price change -68.63%
Extremes Oslo Bors
10-year High (03/19/2018) 64.6
10-year Low (03/17/2020) 2.05
Indicators Oslo Bors
STIM
RSI 14 days 54.48
MA20 7.85
MA50 7.66
MA100 6.97
MA20 / Price -4.25%
MA50 / Price -1.73%
MA100 / Price 7.44%
Last transactions Oslo Bors
Time Price Quantity
10:25:12 am 7.53 -
10:19:48 am 7.61 2705
10:19:48 am 7.6 275
10:14:54 am 7.6 1339
10:04:27 am 7.61 1270
09:31:34 am 7.63 365
09:31:34 am 7.63 40
09:16:21 am 7.61 212
09:16:21 am 7.63 1560
09:07:15 am 7.63 425
08:00:29 am 7.62 15
07:44:15 am 7.67 436
07:19:45 am 7.65 267
06:27:42 am 7.73 100
06:27:34 am 7.73 330
06:21:35 am 7.73 442
05:59:45 am 7.74 338
05:29:35 am 7.79 425
05:12:35 am 7.72 258
Transaction History
Heures d'ouverture Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for GAMING INNOVATION GROUP INC.
Daily chart GAMING INNOVATION GROUP INC.
Duration : Period :
Gaming Innovation Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart