Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GAMING INNOVATION GROUP INC.

(GIG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 15/10 10:25:22
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
18(c) 18.32(c) 17.6(c) 16.6(c) 16.28(c) Last
-4.46% +1.78% -3.93% -5.68% -1.93% Change
64 318 22 951 148 562 309 018 819 619 Volume
18.84 17.54 18.32 17.6 16.9 Open
18.84 18.46 18.74 18.2 17.1 High
17.72 17.54 17.6 16.6 15.64 Low
Capitalization
Number of securities 96 675 626
Capitalization (NOK) 1 604 815 392
Capitalization (USD) 187 062 594
Volumes Oslo Bors
Session volume 819 619
Avg. Volume 20 sessions 176 870
Volume ratio 4.63
Session exchange 13 343 397
Avg. Exchange 20 sessions 2 879 435
Swapped fund session 0.85%
Price-change End-of-day data
5-day price change -13.59%
Change as of January 1 +35.67%
1-year price change +104.01%
10-year price change +26.20%
Extremes Oslo Bors
10-year High (03/19/2018) 64.6
10-year Low (03/17/2020) 2.05
Indicators Oslo Bors
STIM
RSI 14 days 31.13
MA20 18.95
MA50 18.90
MA100 18.62
MA20 / Price -16.40%
MA50 / Price -16.09%
MA100 / Price -14.37%
Last transactions Oslo Bors
Time Price Quantity
10:25:22 am 16.28 1049
10:25:22 am 16.28 1480
10:25:22 am 16.28 377
10:25:22 am 16.28 382
10:25:22 am 16.28 287
10:25:22 am 16.28 256
10:25:22 am 16.28 9744
10:25:22 am 16.28 869
10:25:22 am 16.28 2000
10:25:22 am 16.28 5000
10:25:22 am 16.28 1250
10:25:22 am 16.28 1857
10:25:22 am 16.28 10000
10:25:22 am 16.28 1857
10:25:22 am 16.28 1508
10:25:22 am 16.28 10000
10:25:22 am 16.28 1857
10:25:22 am 16.28 1857
10:25:22 am 16.28 1857
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for GAMING INNOVATION GROUP INC.
Daily chart GAMING INNOVATION GROUP INC.
Duration : Period :
Gaming Innovation Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart