GAMMA COMMUNICATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,416 GBX | +0.14% |
|
+5.36% | +25.75% |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| Mar. 25 | Gamma Communications announces major buyback after strong 2023 results | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1344 p | 1396 p | 1390 p | 1414 p | 1,416 p |
| Volume | 266 227 | 233 746 | 321 521 | 149 057 | 337 219 |
| Change | +0.15% | +3.87% | -0.43% | +1.73% | +0.14% |
| Opening | 1,338.00 | 1,350.00 | 1,384.00 | 1,390.00 | 1,426 |
| High | 1,360.00 | 1,396.00 | 1,396.00 | 1,430.00 | 1,444 |
| Low | 1,302.00 | 1,336.00 | 1,362.00 | 1,382.07 | 1,412 |
Performance
| 1 day | +0.14% | ||
| 1 week | +5.36% | ||
| Current month | +8.26% | ||
| 1 month | +4.89% | ||
| 3 months | +17.61% | ||
| 6 months | +28.96% | ||
| Current year | +25.75% | ||
| 1 year | +22.07% | ||
| 3 years | -21.77% | ||
| 5 years | +32.34% |
Volumes
marketsDaily volume
337 219
Estimated daily volume
337 219
Avg. Volume 20 sessions
199 921
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
283 088 136.00
Avg. Volume 20 sessions USD
283 088 136.00
Record volume 1
6 124 180
Record volume 2
5 833 005
Record volume 3
4 269 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 367 802 827
Capitalization (USD)
1 717 344 840
Net sales (GBP)
521 700 000
Net sales (USD)
655 020 435
Number of employees
1 800
Sales / Employee (GBP)
289 833
Sales / Employee (USD)
363 900
Free-Float
96.34 %
Free-Float capitalization (GBX)
1 317 678 479
Free-Float capitalization (USD)
1 654 411 214
Average Daily Capital Traded
20.7%
Highs and lows
1 week
1 302.00
1 444.00
1 month
1 292.001 444.00
Current year
1 050.001 444.00
1 year
980.101 444.00
3 years
954.002 350.00
5 years
910.002 350.00
10 years
195.002 350.00
Indicators
Moving average 5 days
1 386.00
Moving average 20 days
1 333.40
Moving average 50 days
1 320.00
Moving average 100 days
1 243.43
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
72.32
RSI 14 days
66.29
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +5.36% | +25.75% | +22.07% | 1.72B | ||
| +0.11% | +0.40% | +5.17% | +36.10% | 268B | ||
| +1.68% | -1.37% | -11.99% | +43.10% | 24.44B | ||
| -2.77% | +1.26% | +37.87% | +151.53% | 16.51B | ||
| +0.19% | -1.78% | -15.23% | -0.49% | 13.68B | ||
| -0.56% | -12.02% | -23.71% | +27.66% | 5.55B | ||
| 0.00% | +2.95% | -17.22% | -18.09% | 4.33B | ||
| +1.01% | +1.21% | +43.47% | +77.91% | 3.74B | ||
| +1.46% | +4.36% | -0.87% | +9.98% | 3.27B | ||
| -2.03% | -5.29% | +5.53% | +91.69% | 2.54B | ||
| -0.55% | -3.73% | -7.10% | -18.21% | 2.26B | ||
| -0.17% | -6.09% | -29.66% | +18.73% | 1.84B | ||
| +0.88% | -12.87% | -41.91% | -2.51% | 1.68B | ||
| +1.78% | +1.41% | +1.04% | +55.34% | 1.51B | ||
| -2.86% | +8.07% | +29.50% | +48.00% | 1.5B | ||
| +3.10% | -2.02% | -26.64% | -42.28% | 1.25B | ||
| Average | +0.09% | -0.66% | -1.63% | +31.28% | ||
| Weighted average by Cap. | +0.10% | +0.89% | +3.94% | +39.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
457cd59a.h3Sc7Olrq7HLB5i4y9JTTXHzlKWXQIrWG-Lz7QQY4q4.6R_SodkP7ueFdKGI-IY4OhWa4OPTCsyfQrKiqlcshOHTGcXBjSP78JJT1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:00 am | 1,412 | 4 | 173,282 |
| 11:29:00 am | 1,412 | 8 | 173,278 |
| 11:28:55 am | 1,412 | 4 | 173,270 |
| 11:28:55 am | 1,412 | 99 | 173,266 |
| 11:28:55 am | 1,412 | 30 | 173,167 |
| 11:28:43 am | 1,412 | 30 | 173,137 |
| 11:28:04 am | 1,412 | 46 | 173,107 |
| 11:27:32 am | 1,412 | 21 | 173,061 |
| 11:27:32 am | 1,412 | 11 | 173,040 |
Monthly variations
Annual change
| 2024 | +25.58% | ||
| 2023 | +4.07% | ||
| 2022 | -34.42% | ||
| 2021 | +0.30% | ||
| 2020 | +23.68% | ||
| 2019 | +82.19% | ||
| 2018 | +13.18% | ||
| 2017 | +38.26% | ||
| 2016 | +8.43% | ||
| 2015 | +78.90% | ||
| 2014 | +17.32% |
- Stock Market
- Equities
- GAMA Stock
- Quotes Gamma Communications plc