GAMMON PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 PKR | +6.06% |
|
+9.38% | -18.92% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.17 ₨ | 9.9 ₨ | 10.5 ₨ | 10.69 ₨ |
| Volume | 1 000 | 2 000 | 12 000 | 9 000 |
| Change | +∞% | +7.96% | +6.06% | +1.81% |
| Opening | 9.18 | 9.98 | 10.09 | 10.50 |
| High | 9.18 | 9.98 | 10.50 | 10.75 |
| Low | 9.17 | 9.90 | 10.09 | 10.00 |
Performance
| 1 day | +6.06% | ||
| 1 week | +9.38% | ||
| Current month | +9.38% | ||
| 1 month | +2.94% | ||
| 3 months | -3.49% | ||
| 6 months | -23.36% | ||
| Current year | -18.92% | ||
| 1 year | +112.12% | ||
| 3 years | -10.26% | ||
| 5 years | +18.64% | ||
| 10 years | +162.50% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
7 067
Avg. Volume 20 sessions PKR
74 203.50
Avg. Volume 20 sessions USD
266.76
Record volume 1
637 000
Record volume 2
407 000
Record volume 3
397 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
302 192 211
Capitalization (USD)
1 086 381
Net sales (PKR)
48 502 321
Net sales (USD)
174 366
Number of employees
19
Sales / Employee (PKR)
2 552 754
Sales / Employee (USD)
9 177
Free-Float
15.69 %
Free-Float capitalization (PKR)
47 425 936
Free-Float capitalization (USD)
170 496
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.17
10.50
1 month
9.1510.60
Current year
9.1515.05
1 year
4.4117.71
3 years
4.0018.40
5 years
4.0021.90
10 years
3.0257.67
Indicators
Moving average 5 days
9.84
Moving average 20 days
10.83
Moving average 50 days
11.63
Moving average 100 days
12.84
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+22.29%
STIM
RSI 9 days
50.69
RSI 14 days
47.38
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +9.38% | -18.92% | +112.12% | 1.09M | ||
| +4.24% | +5.38% | -7.18% | -5.07% | 4.15B | ||
| -2.22% | -4.94% | +41.78% | +65.56% | 2.17B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.83B | ||
| +0.14% | +2.63% | -13.37% | +2.96% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +42.74% | 1.16B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 971M | ||
| -0.39% | +4.49% | +34.74% | -5.71% | 948M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 921M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
| -0.58% | +1.86% | +14.35% | +28.70% | 754M | ||
| -3.40% | 0.00% | +16.39% | - | 748M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
| -0.05% | +1.23% | -29.00% | -37.85% | 638M | ||
| -6.00% | -3.65% | -1.94% | - | 597M | ||
| Average | -0.04% | +1.48% | +9.69% | +36.13% | ||
| Weighted average by Cap. | +0.29% | +2.03% | +12.61% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.45% | ||
| 2023 | +137.61% | ||
| 2022 | -47.60% | ||
| 2021 | -20.25% | ||
| 2020 | +9.12% | ||
| 2019 | +31.17% | ||
| 2018 | -44.65% | ||
| 2017 | -52.97% | ||
| 2016 | +113.54% | ||
| 2015 | -3.30% | ||
| 2014 | +275.83% | ||
| 2013 | -3.84% | ||
| 2012 | +369.00% | ||
| 2011 | -34.64% | ||
| 2010 | -50.65% | ||
| 2009 | -71.03% | ||
| 2008 | -69.86% | ||
| 2007 | +61.73% | ||
| 2006 | -50.11% | ||
| 2005 | -18.52% | ||
| 2004 | +98.53% | ||
| 2003 | +70.00% | ||
| 2002 | +23.08% | ||
| 2001 | -3.70% | ||
| 2000 | +92.86% | ||
| 1999 | -15.15% | ||
| 1998 | +47.32% | ||
| 1997 | -24.32% | ||
| 1996 | -10.30% | ||
| 1995 | +6.45% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- GAMON Stock
- Quotes Gammon Pakistan Limited
