Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GAN LIMITED

(GAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 16:00:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
15.18(c) 16.03(c) 16.28(c) 15.97(c) 15.39 Last
-0.20% +5.60% +1.56% -1.90% -3.63% Change
519 005 636 423 393 003 448 842 360 365 Volume
15.03 15.35 15.88 16.22 15.85 Open
15.4688 16.05 16.5 16.5 15.94 High
14.9 15.28 15.7501 15.88 15.29 Low
Capitalization
Number of securities 42 017 684
Capitalization (USD) 671 022 413
Volumes Nasdaq
Session volume 360 365
Avg. Volume 20 sessions 557 761
Volume ratio 0.65
Session exchange 5 546 017$
Avg. Exchange 20 sessions 8 583 946$
Swapped fund session 0.86%
Price-change End-of-day data
5-day price change +1.18%
Change as of January 1 -24.11%
1-year price change -2.96%
10-year price change N/A
Extremes Nasdaq
10-year High (02/16/2021) 31.81
10-year Low (04/05/2018) 1.47
Indicators Nasdaq
STIM
RSI 14 days 60.49
MA20 14.87
MA50 15.68
MA100 16.15
MA20 / Price 3.38%
MA50 / Price -1.88%
MA100 / Price -4.94%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 15.39 22022
03:59:59 pm 15.3866 625
03:59:57 pm 15.38 243
03:59:50 pm 15.38 600
03:59:50 pm 15.385 121
03:59:50 pm 15.385 179
03:59:50 pm 15.37 200
03:59:50 pm 15.37 100
03:59:50 pm 15.37 153
03:59:50 pm 15.37 100
03:59:50 pm 15.38 100
03:59:50 pm 15.38 100
03:59:44 pm 15.39 100
03:59:44 pm 15.39 100
03:59:44 pm 15.37 234
03:59:44 pm 15.38 200
03:59:44 pm 15.38 100
03:59:44 pm 15.38 100
03:59:44 pm 15.38 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GAN LIMITED
Daily chart GAN LIMITED
Duration : Period :
GAN Limited Technical Analysis Chart | MarketScreener
Full-screen chart