GANFENG LITHIUM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.9 CNY | -2.36% |
|
-7.12% | -13.79% |
| Apr. 04 | Nomura Adjusts Jiangxi Ganfeng Lithium’s Price Target to 38 Yuan From 44 Yuan, Keeps at Neutral | MT |
| Apr. 01 | Ganfeng Lithium Posts 76% Profit Drop in 2023 on Lower Lithium Products Prices | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 38.77 ¥ | 36.65 ¥ | 37.58 ¥ | 37.79 ¥ | 36.9 ¥ | 36.9 ¥ |
| Volume | 24 851 680 | 26 876 850 | 23 469 420 | 24 687 620 | 20 696 580 | 20 696 580 |
| Change | +0.44% | -5.47% | +2.54% | +0.56% | -2.36% | -2.36% |
| Opening | 38.35 | 38.44 | 37.00 | 37.40 | 37.40 | 37.4 |
| High | 39.69 | 38.50 | 37.87 | 38.36 | 37.51 | 37.51 |
| Low | 37.91 | 36.60 | 36.80 | 36.76 | 36.51 | 36.51 |
Performance
| 1 day | -2.36% | ||
| 1 week | -7.12% | ||
| Current month | +1.49% | ||
| 1 month | -7.77% | ||
| 3 months | -12.56% | ||
| 6 months | -16.42% | ||
| Current year | -13.79% | ||
| 1 year | -47.37% | ||
| 3 years | -45.72% | ||
| 5 years | +80.19% | ||
| 10 years | +839.27% |
Volumes
marketsDaily volume
20 696 580
Avg. Volume 20 sessions
30 902 286
Avg. Volume 20 sessions CNY
1 140 294 353.40
Avg. Volume 20 sessions USD
157 492 894.91
Record volume 1
311 113 192
Record volume 2
294 032 043
Record volume 3
292 335 118
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
69 214 552 695
Capitalization (USD)
9 559 637 160
Net sales (CNY)
32 971 680 170
Net sales (USD)
4 553 916 578
Number of employees
14 481
Sales / Employee (CNY)
2 276 892
Sales / Employee (USD)
314 475
Free-Float
52.27 %
Free-Float capitalization (CNY)
36 403 068 333
Free-Float capitalization (USD)
5 027 846 186
Average Daily Capital Traded
1.65%
Highs and lows
1 week
36.51
39.69
1 month
35.7041.80
Current year
30.8045.62
1 year
30.8070.50
3 years
30.80160.29
5 years
14.38160.29
10 years
3.41160.29
Indicators
Moving average 5 days
37.54
Moving average 20 days
38.22
Moving average 50 days
37.68
Moving average 100 days
39.27
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
40.34
RSI 14 days
43.57
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -7.12% | -13.79% | -47.37% | 9.56B | ||
| +0.56% | +0.20% | +6.61% | +16.13% | 104B | ||
| -1.22% | -8.48% | -3.11% | -12.07% | 64.7B | ||
| -0.76% | -0.29% | +12.67% | -11.80% | 37.83B | ||
| -1.08% | -3.52% | +30.48% | +200.44% | 36.98B | ||
| +1.20% | -1.37% | +5.32% | +3.90% | 32.35B | ||
| +0.48% | -2.81% | +6.57% | +26.16% | 19.14B | ||
| +2.78% | +0.89% | +15.03% | +17.74% | 16.7B | ||
| +2.55% | +8.13% | +22.17% | -6.89% | 15.26B | ||
| +1.25% | +3.10% | +9.37% | -21.82% | 15.08B | ||
| -1.43% | -3.85% | -17.29% | -29.40% | 13.63B | ||
| -0.15% | +0.89% | -4.61% | -7.70% | 11.44B | ||
| -2.57% | -6.03% | -15.68% | -43.50% | 10.6B | ||
| -6.00% | 0.00% | -20.09% | -21.19% | 9.9B | ||
| -0.29% | -0.57% | +8.12% | -20.94% | 9.51B | ||
| +0.21% | -1.24% | +26.75% | +120.84% | 9.21B | ||
| Average | -0.43% | -2.82% | +4.28% | +10.16% | ||
| Weighted average by Cap. | -0.17% | -2.69% | +6.39% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -38.43% | ||
| 2022 | -31.88% | ||
| 2021 | +41.16% | ||
| 2020 | +190.55% | ||
| 2019 | +57.74% | ||
| 2018 | -53.84% | ||
| 2017 | +170.65% | ||
| 2016 | -15.75% | ||
| 2015 | +317.31% | ||
| 2014 | +28.67% | ||
| 2013 | +21.39% | ||
| 2012 | -6.98% | ||
| 2011 | -36.45% | ||
| 2010 | -17.23% |
- Stock Market
- Equities
- 002460 Stock
- Quotes Ganfeng Lithium Group Co., Ltd.
