End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
87.66 CNY | +5.67% | +5.58% | +22.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 83.11 ¥ | 81.36 ¥ | 80.08 ¥ | 82.96 ¥ | 87.66 ¥ |
Volume | 459 326 | 347 731 | 592 814 | 1 078 222 | 1 762 690 |
Change | +0.10% | -2.11% | -1.57% | +3.60% | +5.67% |
Opening | 83.50 | 82.83 | 81.35 | 80.09 | 82.88 |
High | 83.84 | 82.92 | 82.36 | 83.78 | 90.95 |
Low | 82.10 | 81.20 | 80.07 | 80.07 | 82.02 |
Performance
1 day | +5.67% | ||
1 week | +5.58% | ||
Current month | +19.12% | ||
1 month | +14.56% | ||
3 months | +27.12% | ||
6 months | +23.78% | ||
Current year | +22.67% | ||
1 year | +3.49% | ||
3 years | +5.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Snack Food & Non-Chocolate Confectionary
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.67% | +5.58% | +22.67% | +3.49% | 1.11B | ||
+1.67% | +1.49% | +1.46% | -15.58% | 2.47B | ||
-0.55% | -1.71% | -12.26% | +7.24% | 1.99B | ||
+10.00% | +11.36% | +8.91% | -10.85% | 2.05B | ||
+1.10% | -0.54% | +12.75% | +8.79% | 1.49B | ||
+3.27% | +2.75% | +16.20% | +1.28% | 880M | ||
+0.95% | +1.92% | +11.58% | +7.61% | 402M | ||
-0.75% | -7.79% | -28.71% | -30.52% | 392M | ||
-1.71% | -3.16% | -2.16% | +1.77% | 367M | ||
-2.47% | +2.25% | +22.73% | +67.34% | 331M | ||
-3.06% | -6.97% | -14.91% | +33.02% | 270M | ||
+0.07% | +1.42% | -1.32% | -4.76% | 273M | ||
-3.14% | -3.14% | +0.65% | -1.91% | 124M | ||
+0.50% | 0.00% | +24.07% | +99.01% | 102M | ||
+0.76% | +1.54% | -8.33% | -9.59% | 77.36M | ||
0.00% | -1.27% | -1.27% | -43.48% | 75.28M | ||
Average | +0.77% | +1.84% | +3.25% | +7.05% | ||
Weighted average by Cap. | +2.57% | +3.30% | +4.31% | -0.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.67% | ||
2023 | -6.33% | ||
2022 | -0.01% | ||
2021 | -6.89% | ||
2020 | +46.84% |
- Stock
- Equities
- Stock Ganyuan Foods Co., Ltd. - Shenzhen S.E.
- Quotes Ganyuan Foods Co., Ltd.