Quotes Ganyuan Foods Co., Ltd.

Equities

002991

CNE1000040N9

Food Processing

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
87.66 CNY +5.67% Intraday chart for Ganyuan Foods Co., Ltd. +5.58% +22.67%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 83.11 ¥ 81.36 ¥ 80.08 ¥ 82.96 ¥ 87.66 ¥
Volume 459 326 347 731 592 814 1 078 222 1 762 690
Change +0.10% -2.11% -1.57% +3.60% +5.67%
Opening 83.50 82.83 81.35 80.09 82.88
High 83.84 82.92 82.36 83.78 90.95
Low 82.10 81.20 80.07 80.07 82.02

Performance

1 day+5.67%
1 week+5.58%
Current month+19.12%
1 month+14.56%
3 months+27.12%
6 months+23.78%
Current year+22.67%
1 year+3.49%
3 years+5.82%

Volumes

markets
Daily volume
1 762 690
Avg. Volume 20 sessions
828 127
Avg. Volume 20 sessions CNY
72 593 612.82
Avg. Volume 20 sessions USD
10 041 584.09
Record volume 1
18 330 760
Record volume 2
12 157 330
Record volume 3
10 002 880
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
8 034 963 760
Capitalization (USD)
1 111 444 397
Net sales (CNY)
1 450 676 100
Net sales (USD)
200 666 222
Number of employees
2 401
Sales / Employee (CNY)
604 197
Sales / Employee (USD)
83 576
Free-Float
36.54 %
Free-Float capitalization (CNY)
2 986 410 992
Free-Float capitalization (USD)
413 098 287
Average Daily Capital Traded
0.9%

Highs and lows

1 week
80.07
Extreme 80.07
90.95
1 month
71.86
Extreme 71.86
90.95
Current year
61.39
Extreme 61.39
90.95
1 year
61.39
Extreme 61.39
94.50
3 years
41.78
Extreme 41.78
95.48
5 years
41.78
Extreme 41.78
158.76
10 years
41.78
Extreme 41.78
158.76

Indicators

Moving average 5 days
83.03
Moving average 20 days
80.42
Moving average 50 days
75.80
Moving average 100 days
75.00
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
70.23
RSI 14 days
67.25

Sector Comparison - Snack Food & Non-Chocolate Confectionary

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.67%+5.58%+22.67%+3.49% 1.11B
+1.67%+1.49%+1.46%-15.58% 2.47B
-0.55%-1.71%-12.26%+7.24% 1.99B
+10.00%+11.36%+8.91%-10.85% 2.05B
+1.10%-0.54%+12.75%+8.79% 1.49B
+3.27%+2.75%+16.20%+1.28% 880M
+0.95%+1.92%+11.58%+7.61% 402M
-0.75%-7.79%-28.71%-30.52% 392M
-1.71%-3.16%-2.16%+1.77% 367M
-2.47%+2.25%+22.73%+67.34% 331M
-3.06%-6.97%-14.91%+33.02% 270M
+0.07%+1.42%-1.32%-4.76% 273M
-3.14%-3.14%+0.65%-1.91% 124M
+0.50%0.00%+24.07%+99.01% 102M
+0.76%+1.54%-8.33%-9.59% 77.36M
0.00%-1.27%-1.27%-43.48% 75.28M
Average+0.77%+1.84%+3.25%+7.05%
Weighted average by Cap.+2.57%+3.30%+4.31%-0.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Ganyuan Foods Co., Ltd.
More charts

Monthly variations

Annual change

2024+22.67%
2023-6.33%
2022-0.01%
2021-6.89%
2020+46.84%