Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GAOTU TECHEDU INC.

(GOTU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
16.15(c) 15.67(c) 13.71(c) 12.56(c) 12.99(c) Last
+10.16% -2.97% -12.51% -8.39% +3.42% Change
8 595 838 7 494 950 21 164 706 14 961 427 15 094 967 Volume
14.57 15.44 14.55 13.42 12.77 Open
16.46 16.2 14.55 13.43 13.83 High
14.47 15.16 13.45 12.195 12.71 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 15 133 796
Avg. Volume 20 sessions 13 574 193
Volume ratio 1.11
Session exchange 196 588 010$
Avg. Exchange 20 sessions 176 328 767$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -11.39%
Change as of January 1 -74.88%
1-year price change -76.82%
10-year price change N/A
Extremes Nyse
10-year High (01/27/2021) 149.05
10-year Low (06/07/2019) 8.53
Indicators Nyse
STIM
RSI 14 days 30.26
MA20 16.98
MA50 23.02
MA100 52.40
MA20 / Price -30.72%
MA50 / Price -77.21%
MA100 / Price -303.39%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 12.99 -
04:00:47 pm 12.99 3537164
03:59:58 pm 12.95 100
03:59:57 pm 12.98 691
03:59:57 pm 12.97 100
03:59:57 pm 12.98 645
03:59:57 pm 12.98 3000
03:59:57 pm 12.98 100
03:59:57 pm 12.98 100
03:59:57 pm 12.965 100
03:59:57 pm 12.98 100
03:59:57 pm 12.98 500
03:59:57 pm 12.97 100
03:59:57 pm 12.97 100
03:59:57 pm 12.97 100
03:59:57 pm 12.965 200
03:59:57 pm 12.97 100
03:59:57 pm 12.97 100
03:59:57 pm 12.97 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GAOTU TECHEDU INC.
Daily chart GAOTU TECHEDU INC.
Duration : Period :
Gaotu Techedu Inc. Technical Analysis Chart | MarketScreener
Full-screen chart