GAPWAVES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 SEK | +0.53% |
|
-3.58% | -32.53% |
| Mar. 14 | Gapwaves AB Receives Follow-Up Order from European Tier 1 Supplier | CI |
| Mar. 08 | Global markets live: Broadcom, Gap, Costco, DocuSign, Bayer... |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.12 kr | 15.22 kr | 15 kr | 15.08 kr |
| Volume | 8 999 | 5 582 | 17 344 | 14 943 |
| Change | -0.40% | +0.66% | -1.45% | +0.53% |
| Opening | 15.14 | 15.12 | 15.22 | 15.22 |
| High | 15.16 | 15.98 | 15.22 | 15.22 |
| Low | 14.82 | 15.12 | 14.88 | 14.30 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.58% | ||
| Current month | -2.58% | ||
| 1 month | -6.80% | ||
| 3 months | -30.98% | ||
| 6 months | -4.31% | ||
| Current year | -32.53% | ||
| 1 year | -42.44% | ||
| 3 years | -74.40% | ||
| 5 years | -0.79% |
Volumes
marketsDaily volume
14 943
Estimated daily volume
14 943
Avg. Volume 20 sessions
18 793
Daily volume ratio
0.80
Avg. Volume 20 sessions SEK
283 398.44
Avg. Volume 20 sessions USD
26 054.24
Record volume 1
2 655 028
Record volume 2
2 616 128
Record volume 3
2 527 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
469 465 155
Capitalization (USD)
43 160 279
Net sales (SEK)
27 510 000
Net sales (USD)
2 529 132
Number of employees
42
Sales / Employee (SEK)
655 000
Sales / Employee (USD)
60 217
Free-Float
51.31 %
Free-Float capitalization (SEK)
240 895 202
Free-Float capitalization (USD)
22 146 700
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.30
15.98
1 month
14.3016.98
Current year
14.3023.80
1 year
14.3028.00
3 years
14.3074.90
5 years
14.3076.00
10 years
7.0076.00
Indicators
Moving average 5 days
15.23
Moving average 20 days
15.74
Moving average 50 days
16.52
Moving average 100 days
18.44
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+22.29%
STIM
RSI 9 days
34.91
RSI 14 days
38.16
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -3.58% | -32.53% | -42.44% | 43.16M | ||
| +1.73% | +0.98% | -21.22% | +38.02% | 6.94B | ||
| +0.83% | -0.16% | -15.26% | -29.45% | 2.86B | ||
| +2.07% | +0.69% | +26.00% | +36.02% | 2.4B | ||
| +2.67% | +2.04% | -8.52% | -32.94% | 1.32B | ||
| +2.62% | -1.40% | +3.23% | +72.55% | 1.16B | ||
| +0.81% | +0.40% | -7.81% | +49.94% | 1.12B | ||
| +15.32% | +101.00% | +80.97% | +108.58% | 720M | ||
| +6.25% | +2.57% | -16.97% | -17.27% | 690M | ||
| +1.10% | -0.62% | -14.70% | -9.80% | 530M | ||
| -1.21% | -1.27% | +0.37% | +2.15% | 416M | ||
| +1.38% | +0.15% | -4.35% | +4.76% | 405M | ||
| -0.74% | +0.75% | +30.43% | +16.38% | 374M | ||
| +1.18% | -1.80% | -12.68% | +11.34% | 292M | ||
| +8.39% | +4.38% | +3.68% | +28.63% | 274M | ||
| +2.43% | +4.98% | +17.75% | +13.20% | 272M | ||
| Average | +2.84% | +4.58% | +1.77% | +15.60% | ||
| Weighted average by Cap. | +2.31% | +3.06% | -4.81% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db5935477e86ec9574b.8iDjBKSzHSk8FOC7BQNmWaXYapTVlTLRCgauy1gR340.sUaBXcXjW1hbftLvfFULDtaPI-6Q_kCcWUjMvwJWveeAVKw87IpfT2pAkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:20 am | 15.08 | 6 | 14,943 |
| 10:00:03 am | 15.08 | 663 | 14,937 |
| 09:22:10 am | 15.2 | 7 | 14,274 |
| 09:22:10 am | 15.2 | 60 | 14,267 |
| 07:17:54 am | 15.2 | 5 | 14,207 |
| 07:14:19 am | 14.86 | 40 | 14,202 |
| 07:09:34 am | 14.86 | 468 | 14,162 |
| 07:01:35 am | 14.88 | 125 | 13,694 |
| 07:00:05 am | 14.88 | 3 | 13,569 |
| 06:30:44 am | 14.88 | 67 | 13,566 |
Monthly variations
Annual change
| 2024 | -32.53% | ||
| 2023 | -19.75% | ||
| 2022 | -43.85% | ||
| 2021 | -13.13% | ||
| 2020 | +123.92% | ||
| 2019 | +45.05% | ||
| 2018 | -56.16% | ||
| 2017 | +173.72% | ||
| 2016 | +92.76% |
- Stock Market
- Equities
- GAPW B Stock
- Quotes Gapwaves AB
