GARMIN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.6 USD | -1.03% |
|
-4.94% | +10.19% |
| 04:58pm | Garmin Expands Avionics Database Coverage to Europe | MT |
| Apr. 11 | JPMorgan Raises Price Target on Garmin to $155 From $139, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 145.96 $ | 146.08 $ | 143.11 $ | 141.64 $ |
| Volume | 637 394 | 509 818 | 739 971 | 899 981 |
| Change | -1.63% | +0.08% | -2.03% | -1.03% |
| Opening | 146.83 | 146.46 | 144.90 | 144.29 |
| High | 147.22 | 146.99 | 145.39 | 144.88 |
| Low | 145.39 | 145.81 | 142.67 | 140.92 |
Performance
| 1 day | -1.03% | ||
| 1 week | -4.94% | ||
| Current month | -4.86% | ||
| 1 month | -2.82% | ||
| 3 months | +14.60% | ||
| 6 months | +31.33% | ||
| Current year | +10.19% | ||
| 1 year | +42.31% | ||
| 3 years | +2.23% | ||
| 5 years | +59.76% | ||
| 10 years | +155.53% |
Volumes
marketsDaily volume
898 966
Estimated daily volume
898 966
Avg. Volume 20 sessions
648 433
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
91 844 050.12
Record volume 1
31 325 320
Record volume 2
26 872 870
Record volume 3
26 101 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 445 266 146
Net sales (USD)
5 228 252 000
Number of employees
19 900
Sales / Employee (USD)
262 726
Free-Float
78.5 %
Free-Float capitalization (USD)
22 006 856 025
Average Daily Capital Traded
0.33%
Highs and lows
1 week
140.92
149.50
1 month
140.92149.54
Current year
119.15149.54
1 year
94.89149.54
3 years
76.37178.81
5 years
61.04178.81
10 years
30.93178.81
Indicators
Moving average 5 days
146.51
Moving average 20 days
146.97
Moving average 50 days
137.53
Moving average 100 days
131.16
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
49.29
RSI 14 days
55.64
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -4.94% | +10.19% | +42.31% | 27.45B | ||
| -0.52% | 0.00% | -4.51% | -4.06% | 196B | ||
| -2.96% | -11.49% | +11.76% | +61.06% | 84.79B | ||
| -0.09% | +1.46% | +47.09% | +23.08% | 61.09B | ||
| -1.52% | -3.82% | +8.14% | +16.38% | 57.28B | ||
| -0.20% | -1.55% | +3.74% | -29.30% | 18.66B | ||
| +0.10% | +8.58% | +50.12% | +154.85% | 18.4B | ||
| -0.78% | -2.69% | -15.07% | -14.14% | 16.53B | ||
| +4.56% | +3.56% | +6.46% | -18.05% | 16.5B | ||
| -0.35% | -1.64% | +23.88% | +8.79% | 11.89B | ||
| -5.00% | -1.20% | +14.69% | +47.90% | 8.14B | ||
| -2.79% | -6.67% | -1.51% | -10.70% | 6.59B | ||
| -1.67% | -4.90% | -23.71% | -58.32% | 6.55B | ||
| +1.12% | +1.28% | +8.01% | -16.93% | 6.29B | ||
| +2.72% | +3.96% | +7.62% | -19.08% | 4.23B | ||
| -0.54% | -5.05% | +9.77% | +5.92% | 3.47B | ||
| Average | -0.56% | -0.35% | +9.79% | +11.86% | ||
| Weighted average by Cap. | -0.20% | -1.48% | +9.07% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
889b21b3c4165ef678.0eI_sTXJDeGx4DL9zx_RMB3wYO1HLTk0SNUnCf847Gc.nrIL5XK6PaPyokaMmXe8UyiKWYIAYmtDDrAVVr0Lqx22oAjcY_9kp4ONaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 141.6 | 167,712 | 570,797 |
| 03:59:59 pm | 141.6 | 1,600 | 403,085 |
| 03:59:59 pm | 141.6 | 100 | 401,485 |
| 03:59:59 pm | 141.6 | 101 | 401,385 |
| 03:59:59 pm | 141.6 | 100 | 401,284 |
| 03:59:59 pm | 141.6 | 100 | 401,184 |
| 03:59:59 pm | 141.6 | 100 | 401,084 |
| 03:59:59 pm | 141.6 | 100 | 400,984 |
| 03:59:58 pm | 141.6 | 400 | 400,884 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | +39.28% | ||
| 2022 | -32.22% | ||
| 2021 | +13.80% | ||
| 2020 | +22.65% | ||
| 2019 | +54.07% | ||
| 2018 | +6.30% | ||
| 2017 | +22.85% | ||
| 2016 | +30.45% | ||
| 2015 | -29.64% | ||
| 2014 | +14.38% | ||
| 2013 | +13.35% | ||
| 2012 | +2.36% | ||
| 2011 | +28.46% | ||
| 2010 | +0.94% | ||
| 2009 | +60.15% | ||
| 2008 | -80.24% | ||
| 2007 | +74.27% | ||
| 2006 | +67.78% | ||
| 2005 | +9.06% | ||
| 2004 | +11.67% | ||
| 2003 | +85.94% | ||
| 2002 | +37.43% | ||
| 2001 | +7.95% | ||
| 2000 | -1.25% |
- Stock Market
- Equities
- GRMN Stock
- Quotes Garmin Ltd.
