Quotes Garofalo Health Care S.p.A.

Equities

GHC

IT0005345233

Healthcare Facilities & Services

Real-time Borsa Italiana 10:47:40 2024-02-21 am EST 5-day change 1st Jan Change
4.85 EUR +0.62% Intraday chart for Garofalo Health Care S.p.A. -0.21% +4.53%

Quotes 5-day view

Real-time Borsa Italiana
Garofalo Health Care S.p.A.(GHC) : Historical Chart (5-day)
  2024-02-15 2024-02-16 2024-02-19 2024-02-20 2024-02-21
Last 4.87 € 4.85 € 4.83 € 4.82 € 4.85
Volume 13 097 23 217 18 512 59 495 50 495
Change +0.21% -0.41% -0.41% -0.21% +0.62%
Opening 4.89 4.87 4.87 4.84 4.84
High 4.90 4.88 4.87 4.86 4.87
Low 4.81 4.81 4.79 4.78 4.81

Performance

1 day+0.62%
1 week-0.21%
Current month+0.21%
1 month+8.02%
3 months+6.59%
6 months+14.12%
Current year+4.53%
1 year+30.20%
3 years+5.43%
5 years+23.41%

Volumes

markets
Daily volume
50 495
Estimated daily volume
54 712
Avg. Volume 20 sessions
72 565
Daily volume ratio
0.75
Avg. Volume 20 sessions
351 940.25
Avg. Volume 20 sessions USD
380 521.32
Record volume 1
4 183 885
Record volume 2
3 628 565
Record volume 3
2 136 743
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
427 216 824
Capitalization (USD)
461 911 102
Net sales (EUR)
322 575 000
Net sales (USD)
348 771 316
Number of employees
1 907
Sales / Employee (EUR)
169 153
Sales / Employee (USD)
182 890
Free-Float
32.4 %
Free-Float capitalization (EUR)
140 971 195
Free-Float capitalization (USD)
152 419 466
Average Daily Capital Traded
0.08%

Highs and lows

1 week
4.78
Extreme 4.78
4.90
1 month
4.43
Extreme 4.43
4.97
Current year
4.37
Extreme 4.37
4.97
1 year
3.62
Extreme 3.62
4.97
3 years
3.58
Extreme 3.575
6.10
5 years
3.58
Extreme 3.575
6.32
10 years
3.50
Extreme 3.5
6.32

Indicators

Moving average 5 days
4.85
Moving average 20 days
4.83
Moving average 50 days
4.63
Moving average 100 days
4.58
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
51.73
RSI 14 days
55.53

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.62%-0.21%+4.53%+30.20% 462 M $
-0.14%+0.35%-10.43%-43.63% 18 377 M $
+1.06%+0.69%-6.45%-8.98% 15 868 M $
-0.89%-1.77%0.00%-7.50% 12 261 M $
+0.01%+0.09%+18.51%+50.16% 11 724 M $
0.00%-0.32%+2.65%+1.48% 11 364 M $
-0.55%-1.81%-3.99%-23.38% 7 612 M $
+0.32%+1.02%+11.06%+20.96% 7 419 M $
+0.43%+0.54%+8.10%+33.81% 6 820 M $
-1.11%+0.32%+11.45%+29.12% 6 644 M $
+3.30%+6.94%+9.43%+28.42% 4 896 M $
0.00%-1.82%+3.86%+56.04% 4 577 M $
+0.35%+3.76%+46.01%+170.59% 4 535 M $
-2.42%-4.16%+2.61%-3.00% 4 233 M $
+0.56%+4.76%+6.33%+59.34% 4 037 M $
-0.49%-4.56%+12.51%+83.03% 3 329 M $
Average+0.07%+0.97%+7.26%+29.79%
Weighted average by Cap.+0.05%+0.69%+3.94%+13.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.4MtDM_5n3jtnUEGaU5M_4pjDXdH0WhNB3QoJqeOPSv4.1foucKsI6lkPOBDPBKYNpf22DOSkNUUAtF9dnJO6fLuTsXIHpiG2XiAnFA
DatePriceVolumeDaily volume
10:47:40 am 4.85 19 20,495
10:47:15 am 4.85 429 20,476
10:47:15 am 4.85 50 20,047
10:47:15 am 4.85 96 19,997
10:23:44 am 4.87 120 19,901
10:23:28 am 4.86 113 19,781
10:23:25 am 4.86 724 19,668
10:23:14 am 4.86 7 18,944
10:23:12 am 4.86 19 18,937
10:23:11 am 4.84 43 18,918
Chart Garofalo Health Care S.p.A.
More charts

Monthly variations

Annual change

2024+3.88%
2023+26.09%
2022-33.09%
2021+3.77%
2020-7.99%
2019+57.38%
2018+0.27%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer