GAROFALO HEALTH CARE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.220 EUR | 0.00% |
|
+5.45% | -4.40% |
| Dec. 27 | Mib rises to 34,160; STM and Moncler on top | AN |
| Dec. 27 | Europeans in the green; banks rise; Nexi tops | AN |
Quotes 5-day view: Garofalo Health Care S.p.A.
Real-time Borsa Italiana
| 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 5.08 € | 5.1 € | 5.12 € | 5.24 € | 5.22 € |
| Volume | 19 659 | 14 518 | 6 033 | 8 751 | 17 931 |
| Change | +2.63% | +0.39% | +0.39% | +2.34% | -0.38% |
| Opening | 4.970 € | 5.080 € | 5.140 € | 5.120 € | 5.240 € |
| High | 5.100 € | 5.120 € | 5.180 € | 5.240 € | 5.260 € |
| Low | 4.940 € | 5.060 € | 5.100 € | 5.100 € | 5.200 € |
Performance
| 1 week | +5.45% | ||
| Current month | -4.40% | ||
| 1 month | -6.79% | ||
| 3 months | -7.45% | ||
| 6 months | +0.77% | ||
| Current year | -4.40% | ||
| 1 year | +8.75% | ||
| 3 years | +4.82% | ||
| 5 years | -7.61% |
Volumes
marketsDaily volume
17 931
Estimated daily volume
17 931
Avg. Volume 20 sessions
27 163
Daily volume ratio
0.66
Avg. Volume 20 sessions
141 790.86
Avg. Volume 20 sessions USD
148 262.19
Record volume 1
4 183 885
Record volume 2
3 628 565
Record volume 3
2 136 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
462 297 847
Capitalization (USD)
481 309 575
Net sales (EUR)
368 703 000
Net sales (USD)
383 865 695
Number of employees
2 767
Sales / Employee (EUR)
133 250
Sales / Employee (USD)
138 730
Free-Float
30.04 %
Free-Float capitalization (EUR)
141 430 116
Free-Float capitalization (USD)
147 246 347
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.26
Moving average 50 days
5.47
Moving average 100 days
5.47
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
52.97
RSI 14 days
47.60
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +5.45% | +8.75% | +4.82% | 481M | ||
| +0.57% | -0.72% | -11.96% | -38.93% | 15.78B | ||
| +0.14% | +0.42% | +18.29% | +10.97% | 14.22B | ||
| -1.29% | +0.07% | +9.97% | +51.91% | 11.51B | ||
| -1.66% | -0.42% | -13.03% | +8.22% | 11.08B | ||
| +0.80% | +0.91% | +34.62% | +52.43% | 9.6B | ||
| +0.57% | +0.92% | +17.57% | +82.19% | 7.83B | ||
| -2.40% | -3.69% | +44.04% | +133.15% | 5.55B | ||
| +1.52% | -2.20% | -35.24% | -47.39% | 4.74B | ||
| +0.56% | -1.96% | -25.62% | -4.66% | 4.8B | ||
| Average | -0.11% | -0.03% | +4.74% | +25.27% | 8.56B | |
| Weighted average by Cap. | -0.15% | -0.02% | +5.50% | +21.87% |
Historical Quotes: Garofalo Health Care S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bf57b94dc881020.DsvLTHMIe0Jvh7G7uiAwsNcHSH8inVNqsEYoQ-TW_H8.bbiNOidjHQA1wvLLw292hJsxeR1DqD4hgDceC6mCizRR5oEiI0NDEw7T6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 5.220 | 6 | 17,863 |
| 11:35:03 am | 5.220 | 20 | 17,857 |
| 11:35:03 am | 5.220 | 3 | 17,837 |
| 11:35:03 am | 5.220 | 27 | 17,834 |
| 11:35:03 am | 5.220 | 1 | 17,807 |
| 11:35:03 am | 5.220 | 12 | 17,806 |
| 11:26:38 am | 5.200 | 679 | 17,794 |
| 11:26:38 am | 5.200 | 520 | 17,115 |
| 11:26:38 am | 5.200 | 165 | 16,595 |
Course Extremes
1 week
5.06
5.26
1 month
4.885.60
Current year
4.885.48
1 year
4.525.92
3 years
3.585.92
5 years
3.586.10
10 years
3.506.32
Monthly variations
Annual variations
| 2025 | -4.40% | ||
| 2024 | +17.67% | ||
| 2023 | +26.09% | ||
| 2022 | -33.09% | ||
| 2021 | +3.77% | ||
| 2020 | -7.99% | ||
| 2019 | +57.38% | ||
| 2018 | +0.27% |
- Stock Market
- Equities
- GHC Stock
- Quotes Garofalo Health Care S.p.A.