|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.470 EUR | +0.74% |
|
+0.18% | +0.18% |
| Dec. 04 | Fincantieri promoted to FTSE Mib; Interpump moves to Mid-Cap | AN |
| Nov. 14 | Garofalo Health Care closes nine months with 25% increase in profits | AN |
Quotes 5-day view: Garofalo Health Care S.p.A.
Real-time Borsa Italiana
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 5.460 € | 5.870 € | 5.710 € | 5.430 € | 5.470 € |
| Volume | 8,697 | 63,649 | 70,341 | 43,506 | 8,304 |
| Change | 0.00% | +7.51% | -2.73% | -4.90% | +0.74% |
| Opening | 5.450 € | 5.470 € | 5.950 € | 5.690 € | 5.470 € |
| High | 5.470 € | 5.870 € | 5.950 € | 5.690 € | 5.500 € |
| Low | 5.420 € | 5.470 € | 5.640 € | 5.350 € | 5.450 € |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | +4.79% | ||
| 3 months | +10.95% | ||
| 6 months | +1.86% | ||
| Current year | +0.18% | ||
| 1 year | -2.67% | ||
| 3 years | +42.63% | ||
| 5 years | +5.19% |
Volumes
marketsDaily volume
8,304
Estimated daily volume
8,304
Avg. Volume 20 sessions
25,296
Daily volume ratio
0.33
Avg. Volume 20 sessions
138,369.12
Avg. Volume 20 sessions USD
161,045.05
Record volume 1
4,183,885
Record volume 2
3,628,565
Record volume 3
2,136,743
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
483,177,319
Capitalization (USD)
562,095,532
Net sales (EUR)
470,706,000
Net sales (USD)
547,587,250
Number of employees
2,526
Sales / Employee (EUR)
186,344
Sales / Employee (USD)
216,780
Free-Float
30.04 %
Free-Float capitalization (EUR)
148,203,589
Free-Float capitalization (USD)
172,409,945
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.588
Moving average 20 days
5.321
Moving average 50 days
5.224
Moving average 100 days
5.077
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-7.19%
RSI 9 days
50.72
RSI 14 days
53.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.18% | -2.67% | +42.63% | 562M | |
| +1.08% | +1.69% | +14.75% | +44.33% | 18.06B | |
| +0.62% | -1.74% | -21.64% | -48.76% | 14.86B | |
| -0.16% | -1.99% | -1.17% | +50.46% | 11.49B | |
| -0.46% | -3.20% | +9.76% | +97.40% | 11.32B | |
| +0.02% | -4.08% | +23.39% | +94.44% | 10.24B | |
| -1.05% | -1.05% | -26.27% | -34.04% | 9.37B | |
| +0.37% | +6.75% | -17.74% | - | 8.14B | |
| 0.00% | -3.32% | +28.04% | +208.74% | 7.45B | |
| -2.37% | -1.52% | -9.94% | -45.39% | 5.53B | |
| Average | -0.12% | -0.89% | -0.35% | +45.54% | 9.7B | |
| Weighted average by Cap. | +0.02% | -0.96% | +0.45% | +42.03% |
Historical Quotes: Garofalo Health Care S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8a3e2c3115b5958.TmoNHJ1_kVE0RRzmCxlCvJjGmQWKrAmFE54LEgR9WIE.C1M9bK5My2V5PHaUM1sr9NKD_jey2THIcsd8dlEwPLQcBkRl6hj-ImYzKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 5.470 | 22 | 4,890 |
| 11:35:13 am | 5.470 | 126 | 4,868 |
| 11:35:13 am | 5.470 | 19 | 4,742 |
| 11:35:13 am | 5.470 | 45 | 4,723 |
| 11:35:13 am | 5.470 | 106 | 4,678 |
| 11:35:13 am | 5.470 | 303 | 4,572 |
| 11:35:13 am | 5.470 | 19 | 4,269 |
| 11:35:13 am | 5.470 | 6 | 4,250 |
| 11:35:13 am | 5.470 | 2 | 4,244 |
Course Extremes
| 1 week | 5.35 |  | 5.95 |
| 1 month | 5 | | 5.95 |
| Current year | 4.72 | | 5.95 |
| 1 year | 4.72 | | 5.95 |
| 3 years | 3.62 | | 5.95 |
| 5 years | 3.58 | | 6.1 |
| 10 years | 3.5 | | 6.32 |
Monthly variations
Annual variations
| 2025 | +0.18% | ||
| 2024 | +17.67% | ||
| 2023 | +26.09% | ||
| 2022 | -33.09% | ||
| 2021 | +3.77% | ||
| 2020 | -7.99% | ||
| 2019 | +57.38% | ||
| 2018 | +0.27% |
- Stock Market
- Equities
- GHC Stock
- Quotes Garofalo Health Care S.p.A.
Select your edition
All financial news and data tailored to specific country editions
