GAROFALO HEALTH CARE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | +1.21% |
|
+3.95% | +7.76% |
| Mar. 14 | GHC, revenues up but profit falls after Aurelia acquisition | AN |
| Mar. 14 | Garofalo Health Care S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.81 € | 4.8 € | 4.8 € | 4.94 € | 5 € |
| Volume | 172 952 | 27 304 | 10 573 | 9 674 | 16 020 |
| Change | +2.12% | -0.21% | 0.00% | +2.92% | +1.21% |
| Opening | 4.71 | 4.77 | 4.76 | 4.83 | 4.95 |
| High | 4.81 | 4.88 | 4.84 | 4.94 | 5 |
| Low | 4.69 | 4.77 | 4.76 | 4.83 | 4.94 |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.95% | ||
| Current month | +6.16% | ||
| 1 month | +1.21% | ||
| 3 months | +2.04% | ||
| 6 months | +8.23% | ||
| Current year | +7.76% | ||
| 1 year | +25.00% | ||
| 3 years | -2.72% | ||
| 5 years | +22.40% |
Volumes
marketsDaily volume
16 020
Estimated daily volume
16 020
Avg. Volume 20 sessions
29 491
Daily volume ratio
0.54
Avg. Volume 20 sessions
147 455.00
Avg. Volume 20 sessions USD
158 425.65
Record volume 1
4 183 885
Record volume 2
3 628 565
Record volume 3
2 136 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
439 013 331
Capitalization (USD)
471 675 923
Net sales (EUR)
368 703 000
Net sales (USD)
396 134 503
Number of employees
1 907
Sales / Employee (EUR)
193 342
Sales / Employee (USD)
207 727
Free-Float
35.28 %
Free-Float capitalization (EUR)
157 742 305
Free-Float capitalization (USD)
169 478 332
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.69
5.00
1 month
4.695.20
Current year
4.375.20
1 year
3.915.20
3 years
3.586.10
5 years
3.586.32
10 years
3.506.32
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.84
Moving average 50 days
4.85
Moving average 100 days
4.75
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
50.22
RSI 14 days
48.24
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.95% | +7.76% | +25.00% | 472M | ||
| -2.34% | +0.08% | -18.39% | -41.95% | 17.03B | ||
| -0.85% | 0.00% | +4.50% | -1.69% | 12.61B | ||
| -0.16% | -0.47% | +4.48% | +7.51% | 11.73B | ||
| -0.91% | -1.69% | +2.50% | +27.03% | 10.17B | ||
| -0.78% | -2.01% | -2.68% | -15.27% | 7.81B | ||
| +0.59% | +1.79% | +22.36% | +10.41% | 7.25B | ||
| -1.05% | -2.36% | +3.94% | +25.90% | 6.66B | ||
| +0.96% | -2.11% | +47.50% | +179.40% | 4.51B | ||
| -2.33% | 0.00% | -5.47% | +28.95% | 4.27B | ||
| +4.35% | +3.07% | -2.21% | +2.19% | 4.19B | ||
| +2.04% | +5.52% | +10.39% | +73.80% | 4.1B | ||
| -2.74% | +9.09% | -16.01% | -23.38% | 3.51B | ||
| -0.60% | -1.24% | +5.76% | +67.11% | 3.11B | ||
| +5.00% | -8.94% | - | - | 2.93B | ||
| -2.65% | +7.55% | -1.13% | -38.50% | 2.89B | ||
| Average | -0.02% | +1.19% | +4.22% | +21.77% | ||
| Weighted average by Cap. | -0.52% | +0.28% | +1.75% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feca206a151c907bcd89ac47e3a0d7a.fiS9sqS-xxMJbs0PCy35lpq9bACRpfSlOtnNaa7dzDs.Nk7JwZL_kHhmG5xKZkGIwannImH41L_KWO6EHsWp4XwfcfHD05OVQUtWqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 5 | 453 | 16,020 |
| 11:35:06 am | 5 | 247 | 15,567 |
| 11:35:06 am | 5 | 100 | 15,320 |
| 11:35:06 am | 5 | 102 | 15,220 |
| 11:35:06 am | 5 | 65 | 15,118 |
| 11:35:06 am | 5 | 238 | 15,053 |
| 11:35:06 am | 5 | 133 | 14,815 |
| 11:35:06 am | 5 | 371 | 14,682 |
| 11:35:06 am | 5 | 246 | 14,311 |
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +26.09% | ||
| 2022 | -33.09% | ||
| 2021 | +3.77% | ||
| 2020 | -7.99% | ||
| 2019 | +57.38% | ||
| 2018 | +0.27% |
- Stock Market
- Equities
- GHC Stock
- Quotes Garofalo Health Care S.p.A.