Quotes Gartner, Inc.

Equities

IT

US3666511072

IT Services & Consulting

Market Closed - Nyse 04:00:02 2024-02-22 pm EST 5-day change 1st Jan Change
453.5 USD +2.88% Intraday chart for Gartner, Inc. -0.08% +0.52%

Quotes 5-day view

Delayed Quote Nyse
Gartner, Inc.(IT) : Historical Chart (5-day)
  2024-02-16 2024-02-20 2024-02-21 2024-02-22
Last 448.61 $ 445 $ 440.76 $ 453.46 $
Volume 391 520 602 208 498 066 304 392
Change -1.15% -0.80% -0.95% +2.88%
Opening 453.71 447.77 441.59 448.70
High 456.87 450.40 442.04 455.40
Low 448.55 441.21 437.34 447.97

Performance

1 day+2.88%
1 week-0.08%
Current month-0.87%
1 month-3.11%
3 months+5.86%
6 months+36.33%
Current year+0.52%
1 year+35.71%
3 years+145.80%
5 years+218.66%
10 years+581.48%

Volumes

markets
Daily volume
304 392
Estimated daily volume
304 392
Avg. Volume 20 sessions
551 676
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
250 162 998.96
Record volume 1
25 536 800
Record volume 2
19 351 880
Record volume 3
7 980 262
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
35 355 316 678
Net sales (USD)
5 900 000 000
Number of employees
20 237
Sales / Employee (USD)
291 545
Free-Float
46.24 %
Free-Float capitalization (USD)
34 224 720 278
Average Daily Capital Traded
0.71%

Highs and lows

1 week
437.34
Extreme 437.34
455.40
1 month
431.00
Extreme 431
471.76
Current year
424.53
Extreme 424.53
471.76
1 year
292.60
Extreme 292.6
471.76
3 years
175.18
Extreme 175.175
471.76
5 years
76.91
Extreme 76.91
471.76
10 years
65.55
Extreme 65.55
471.76

Indicators

Moving average 5 days
448.33
Moving average 20 days
457.25
Moving average 50 days
452.17
Moving average 100 days
418.09
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
35.65
RSI 14 days
40.98

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.88%-0.08%+0.52%+35.71% 35 355 M $
+2.88%-0.05%+5.81%+37.71% 233 B $
-0.84%-1.83%+6.83%+18.71% 178 B $
+2.51%-1.42%+12.63%+40.65% 169 B $
+0.33%+1.06%+9.34%+14.26% 105 B $
-0.10%-1.30%+8.85%+8.31% 83 961 M $
+0.26%+2.44%+12.06%+37.10% 82 455 M $
+4.35%-2.92%+13.38%+49.75% 74 297 M $
+6.22%-6.29%+21.63%+164.00% 74 663 M $
-0.97%+0.16%+13.91%+52.61% 55 093 M $
+2.52%+1.79%+5.15%+23.25% 39 559 M $
+1.13%-1.08%+13.90%+36.38% 33 445 M $
-1.40%-0.36%-7.09%+8.14% 29 459 M $
+0.46%-1.58%+6.72%+31.47% 28 189 M $
+2.36%-1.25%+8.42%+23.86% 26 239 M $
+0.89%+1.29%+1.97%+6.19% 25 417 M $
Average+1.43%-0.08%+8.38%+36.76%
Weighted average by Cap.+1.54%-0.31%+9.22%+38.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2adc7acfadf159a15541c09df953.G7599PVRFo0-lBZdJcAdT5JePBd-8KiyanN23Y1hDYs.bNlIvJoHTsR_wnNtZ5QsBd8IflwxmNrkMgdOnrkoYsFt2hOYtzt66ETEXw
DatePriceVolumeDaily volume
04:00:02 pm 453.5 39,835 146,208
03:59:59 pm 453.4 200 106,373
03:59:59 pm 453.4 100 106,173
03:59:58 pm 453.5 200 106,073
03:59:58 pm 453.5 100 105,873
03:59:58 pm 453.5 100 105,773
03:59:58 pm 453.5 100 105,673
03:59:56 pm 453.6 100 105,573
03:59:54 pm 453.7 100 105,473
03:59:54 pm 453.7 106 105,373
Chart Gartner, Inc.
More charts

Monthly variations

Annual change

2024+0.52%
2023+34.20%
2022+0.54%
2021+108.70%
2020+3.95%
2019+20.54%
2018+3.81%
2017+21.85%
2016+11.43%
2015+7.71%
2014+18.52%
2013+54.39%
2012+32.36%
2011+4.73%
2010+84.04%
2009+1.18%
2008+1.54%
2007-11.27%
2006+53.41%
2005+3.53%
2004+10.17%
2003+22.93%
2002-21.30%
2001+69.42%
2000-54.75%
1999-28.24%
1998-42.95%
1997-4.33%
1996+62.66%
1995+145.51%
1994+126.09%
1993+33.98%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer