GARTNER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448.8 USD | +0.55% |
|
+1.91% | -0.52% |
| Apr. 15 | Deutsche Bank Initiates Coverage on Gartner With Hold Rating, $507 Price Target | MT |
| Apr. 11 | UBS Upgrades Gartner to Buy From Neutral, Raises Price Target to $550 From $484 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 450.26 $ | 451.06 $ | 446.31 $ | 448.78 $ |
| Volume | 252 951 | 283 578 | 362 984 | 292 240 |
| Change | +1.63% | +0.18% | -1.05% | +0.55% |
| Opening | 446.33 | 450.32 | 447.72 | 447.45 |
| High | 452.31 | 453.59 | 450.84 | 453.21 |
| Low | 445.66 | 447.90 | 445.97 | 447.45 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.91% | ||
| Current month | -5.85% | ||
| 1 month | -5.61% | ||
| 3 months | -2.61% | ||
| 6 months | +36.23% | ||
| Current year | -0.52% | ||
| 1 year | +52.43% | ||
| 3 years | +127.08% | ||
| 5 years | +182.46% | ||
| 10 years | +578.43% |
Volumes
marketsDaily volume
292 240
Estimated daily volume
292 240
Avg. Volume 20 sessions
358 894
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
161 064 449.32
Record volume 1
25 536 800
Record volume 2
19 351 880
Record volume 3
7 980 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 740 240 183
Net sales (USD)
5 900 000 000
Number of employees
20 237
Sales / Employee (USD)
291 545
Free-Float
46.27 %
Free-Float capitalization (USD)
33 680 557 870
Average Daily Capital Traded
0.46%
Highs and lows
1 week
441.96
453.59
1 month
438.58484.98
Current year
424.53486.54
1 year
295.43486.54
3 years
195.53486.54
5 years
76.91486.54
10 years
65.59486.54
Indicators
Moving average 5 days
447.89
Moving average 20 days
461.39
Moving average 50 days
464.39
Moving average 100 days
458.01
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
36.64
RSI 14 days
39.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.91% | -0.52% | +52.43% | 34.74B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 155B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 101B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
| -4.29% | -5.53% | +7.97% | +12.97% | 27.92B | ||
| Average | -0.22% | +0.93% | +0.12% | +29.43% | ||
| Weighted average by Cap. | -0.22% | -0.34% | -0.74% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
404.wj9suuUoD5mTEvmcj9oyr2G8y50K_Z5woQYkjqebUok.-3k_0bRZXOGmdrTw0JBbnVXrqNd-n9sWwn5W_ZLWZ7-zVh_gjlpt0vkqoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 448.8 | 43,379 | 142,026 |
| 03:59:59 pm | 448.4 | 115 | 98,647 |
| 03:59:59 pm | 448.4 | 200 | 98,532 |
| 03:59:59 pm | 448.4 | 344 | 98,332 |
| 03:59:58 pm | 448.4 | 144 | 97,988 |
| 03:59:57 pm | 448.4 | 104 | 97,844 |
| 03:59:57 pm | 448.4 | 100 | 97,740 |
| 03:59:57 pm | 448.4 | 100 | 97,640 |
| 03:59:57 pm | 448.4 | 149 | 97,540 |
| 03:59:56 pm | 448.4 | 110 | 97,391 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +34.20% | ||
| 2022 | +0.54% | ||
| 2021 | +108.70% | ||
| 2020 | +3.95% | ||
| 2019 | +20.54% | ||
| 2018 | +3.81% | ||
| 2017 | +21.85% | ||
| 2016 | +11.43% | ||
| 2015 | +7.71% | ||
| 2014 | +18.52% | ||
| 2013 | +54.39% | ||
| 2012 | +32.36% | ||
| 2011 | +4.73% | ||
| 2010 | +84.04% | ||
| 2009 | +1.18% | ||
| 2008 | +1.54% | ||
| 2007 | -11.27% | ||
| 2006 | +53.41% | ||
| 2005 | +3.53% | ||
| 2004 | +10.17% | ||
| 2003 | +22.93% | ||
| 2002 | -21.30% | ||
| 2001 | +69.42% | ||
| 2000 | -54.75% | ||
| 1999 | -28.24% | ||
| 1998 | -42.95% | ||
| 1997 | -4.33% | ||
| 1996 | +62.66% | ||
| 1995 | +145.51% | ||
| 1994 | +126.09% | ||
| 1993 | +33.98% |
- Stock Market
- Equities
- IT Stock
- Quotes Gartner, Inc.
