GARTNER, INC.

(IT)
  Report
Delayed Nyse  -  04:03 2022-08-17 pm EDT
314.05 USD   -0.55%
05:06aSAP Named a Leader in 2022 Gartner Magic Quadrant for Digital Commerce
AQ
08/17Plurilock Listed as Sample Vendor in 2022 Gartner Hype Cycle for Digital Identity
AQ
08/17Gartner Highlights Four Ways Chief Supply Chain Officers Can Respond to Inflation
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/08 16:03:33
08/11/2022 08/12/2022 08/15/2022 08/16/2022 08/17/2022 Date
299.59(c) 307.99(c) 314.46(c) 315.79(c) 314.05(c) Last
-0.27% +2.80% +2.10% +0.42% -0.55% Change
394 996 413 204 577 353 631 867 464 534 Volume
303.35 301.44 306.43 311.54 310.44 Open
303.35 308.1 315.95 317.63 317.27 High
298.34 300.28 305.27 311.5 309.97 Low
Performance
1 day -0.55%
5 days 4.54%
1 week 4.54%
Current month 18.30%
1 month 30.48%
3 months 23.23%
6 months 9.62%
Current year -6.06%
1 year 1.36%
3 years 142.9%
5 years 161.0%
10 years 544.1%
Volumes Nyse
Daily volume 464 534
Estimated daily volume 464 534
Avg. Volume 20 sessions 530 193
Daily volume ratio 0.88
Avg. Volume 20 sessions USD 166 507 127.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 25 536 800
Record volume 2 19 351 880
Record volume 3 7 980 262
Basic data
Number of securities 80 539 100
Capitalization USD 25 433 442 389
Free-Float 46.9%
Free-Float capitalization USD 24 055 554 478
Highs and lowsPrice 
1 week 300.28
317.63
1 month 237.65
317.63
Current year 221.39
334.53
1 year 221.39
369.00
3 years 76.91
369.00
5 years 76.91
369.00
10 years 42.81
369.00
Indicators
Moving average 5 days (MMA5) 310.38
Moving average 20 days (MMA20) 281.05
Moving average 50 days (MMA50) 258.11
Moving average 100 days (MMA100) 268.26
Price spread / (MMA5) -1.17%
Price spread / (MMA20) -10.51%
Price spread / (MMA50) -17.81%
Price spread / (MMA100) -14.58%
RSI 9 days 88.33
RSI 14 days 82.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GARTNER, INC.-0.55%4.54%-6.06%1.36%142.90%24 839
ACCENTURE PLC-0.73%0.62%-23.18%-3.29%64.81%201 435
TATA CONSULTANCY SERVICES LTD.-0.57%1.40%-9.54%-5.02%56.34%156 744
AUTOMATIC DATA PROCESSING, INC.0.25%3.26%5.72%21.36%56.08%108 321
INFOSYS LIMITED-1.47%0.24%-16.16%-8.70%103.52%84 859
SNOWFLAKE INC.-3.62%-7.52%-52.39%-41.98%--.--%51 304
VMWARE, INC.-1.35%0.79%4.40%-22.20%-15.82%50 986
CROWDSTRIKE HOLDINGS, INC.-1.76%-1.95%-3.84%-15.43%104.99%45 693
FORTINET, INC.-1.91%-3.64%-27.75%-13.05%221.91%40 948
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION-1.49%-0.20%-22.34%-10.53%12.54%35 675
HCL TECHNOLOGIES LIMITED-0.72%3.00%-26.20%-14.17%82.98%33 438
CAPGEMINI SE0.05%-1.92%-13.43%-2.00%75.25%32 614
WIPRO LIMITED1.37%3.02%-38.05%-30.20%77.74%30 531
NARI TECHNOLOGY CO., LTD.1.26%1.08%-13.27%18.53%134.30%28 562
EPAM SYSTEMS, INC.2.34%3.86%-31.49%-26.18%143.56%26 271
CDW CORPORATION-0.51%3.76%-10.82%-7.15%63.51%24 698
 Average-0.59%0.39%-18.56%-10.67%84.41%
 Weighted average by Cap.-0.73%0.51%-16.22%-6.90%74.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-17-2022310.440317.270309.970314.050464 534
08-16-2022311.540317.630311.500315.790631 867
08-15-2022306.430315.950305.270314.460577 353
08-12-2022301.440308.100300.280307.990413 204
08-11-2022303.350303.350298.340299.590394 996
08-10-2022301.100302.002298.010300.400428 951
08-09-2022292.040295.960290.280293.730516 048
Daily chart GARTNER, INC.
Duration : Period :
Gartner, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.06%
2021 108.7%
2020 3.95%
2019 20.54%
2018 3.81%
2017 21.85%
2016 11.43%
2015 7.71%
2014 18.52%
2013 54.39%
2012 32.36%
2011 4.73%
2010 84.04%
2009 1.18%
2008 1.54%
2007 -11.27%
2006 53.41%
2005 3.53%
2004 10.17%
2003 22.93%
2002 -21.30%
2001 69.42%
2000 -54.75%
1999 -28.24%
1998 -42.95%
1997 -4.33%
1996 62.66%
1995 145.5%
1994 126.1%
1993 33.98%