|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.35 USD | +5.33% |
|
+7.22% | -49.15% |
| Dec. 05 | RBC Cuts Price Target on Gartner to $250 From $263, Keeps Sector Perform Rating | MT |
| Nov. 24 | Trading on Whispers Alone |  |
Quotes 5-day view: Gartner, Inc.
Delayed Quote Nyse
| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | Today | |
|---|---|---|---|---|---|
| Last | 229.38 $ | 230.88 $ | 232.66 $ | 233.89 $ | 246.35 $ |
| Volume | 740,369 | 862,645 | 654,691 | 906,843 | 1,502,713 |
| Change | +0.92% | +0.65% | +0.77% | +0.53% | +5.33% |
| Opening | 226.50 $ | 228.67 $ | 230.87 $ | 233.67 $ | 237.30 $ |
| High | 232.18 $ | 232.48 $ | 235.50 $ | 235.71 $ | 246.85 $ |
| Low | 226.07 $ | 225.24 $ | 229.20 $ | 232.08 $ | 237.21 $ |
Performance
| 1 day | +5.33% | ||
| 1 week | +7.22% | ||
| Current month | +5.85% | ||
| 1 month | +6.63% | ||
| 3 months | -0.40% | ||
| 6 months | -39.17% | ||
| Current year | -49.15% | ||
| 1 year | -51.55% | ||
| 3 years | -29.06% | ||
| 5 years | +59.36% | ||
| 10 years | +178.49% |
Volumes
marketsDaily volume
1,510,125
Estimated daily volume
1,510,125
Avg. Volume 20 sessions
860,991
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
212,105,132.85
Record volume 1
25,536,800
Record volume 2
19,351,880
Record volume 3
7,980,262
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16,858,123,444
Net sales (USD)
6,300,000,000
Number of employees
20,854
Sales / Employee (USD)
302,100
Free-Float
45.96 %
Free-Float capitalization (USD)
17,525,689,241
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
230.82
Moving average 20 days
230.08
Moving average 50 days
238.17
Moving average 100 days
250.21
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
53.54
RSI 14 days
49.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.33% | +7.22% | -51.55% | -29.06% | 16.86B | |
| -0.19% | +0.23% | +33.72% | +105.97% | 289B | |
| +1.14% | +3.03% | -23.42% | -5.76% | 167B | |
| +0.30% | -0.25% | -27.80% | -4.02% | 129B | |
| -0.43% | +2.42% | -10.73% | +6.50% | 108B | |
| -1.22% | -4.45% | +24.82% | +50.91% | 74.58B | |
| +2.02% | +1.38% | -17.44% | +31.50% | 73.26B | |
| +0.54% | -0.58% | -19.65% | +1.73% | 73.15B | |
| +0.65% | +0.06% | -14.47% | +59.44% | 49.98B | |
| +0.66% | +5.10% | +49.28% | +130.03% | 47.78B | |
| Average | +0.90% | +0.26% | -5.72% | +34.72% | 102.8B | |
| Weighted average by Cap. | +0.39% | +0.27% | +0.97% | +43.55% |
Historical Quotes: Gartner, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
74e4ac1a3eb4b3e.rur30sH-VxetOwShldMJ-FPKT1scN-4idTNR9-OKBfE.1qWR5IywGELrVDzvxpVftTajKzJkW90ULHQcxdrjM7P-nLS39IwAe8d4Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 246.35 | 351,121 | 1,042,637 |
| 03:59:59 pm | 246.42 | 69 | 691,516 |
| 03:59:59 pm | 246.42 | 80 | 691,447 |
| 03:59:58 pm | 246.36 | 201 | 691,367 |
| 03:59:58 pm | 246.35 | 57 | 691,166 |
| 03:59:58 pm | 246.35 | 57 | 691,109 |
| 03:59:57 pm | 246.34 | 51 | 691,052 |
| 03:59:56 pm | 246.36 | 69 | 691,001 |
| 03:59:56 pm | 246.36 | 75 | 690,932 |
| 03:59:56 pm | 246.36 | 80 | 690,857 |
Course Extremes
| 1 week | 225.24 |  | 246.85 |
| 1 month | 222.6 | | 246.85 |
| Current year | 222.54 | | 584.01 |
| 1 year | 222.54 | | 584.01 |
| 3 years | 222.54 | | 584.01 |
| 5 years | 149.74 | | 584.01 |
| 10 years | 76.91 | | 584.01 |
Monthly variations
Annual variations
| 2025 | -49.15% | ||
| 2024 | +7.40% | ||
| 2023 | +34.20% | ||
| 2022 | +0.54% | ||
| 2021 | +108.70% | ||
| 2020 | +3.95% | ||
| 2019 | +20.54% | ||
| 2018 | +3.81% | ||
| 2017 | +21.85% | ||
| 2016 | +11.43% | ||
| 2015 | +7.71% | ||
| 2014 | +18.52% | ||
| 2013 | +54.39% | ||
| 2012 | +32.36% | ||
| 2011 | +4.73% | ||
| 2010 | +84.04% | ||
| 2009 | +1.18% | ||
| 2008 | +1.54% | ||
| 2007 | -11.27% | ||
| 2006 | +53.41% | ||
| 2005 | +3.53% | ||
| 2004 | +10.17% | ||
| 2003 | +22.93% | ||
| 2002 | -21.30% | ||
| 2001 | +69.42% | ||
| 2000 | -54.75% | ||
| 1999 | -28.24% | ||
| 1998 | -42.95% | ||
| 1997 | -4.33% | ||
| 1996 | +62.66% | ||
| 1995 | +145.51% | ||
| 1994 | +126.09% | ||
| 1993 | +33.98% |
- Stock Market
- Equities
- IT Stock
- Quotes Gartner, Inc.
Select your edition
All financial news and data tailored to specific country editions
