GARTNER, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 522.06 USD | +1.24% |
|
+0.51% | +15.68% |
| Dec. 03 | Gartner, Inc. Announces the Retirement of James Smith as Member of the Board | CI |
| Nov. 27 | Gartner Insider Sold Shares Worth $2,620,079, According to a Recent SEC Filing | MT |
Quotes 5-day view: Gartner, Inc.
Delayed Quote Nyse
| 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 519.23 $ | 517.93 $ | 517 $ | 515.66 $ | 522.06 $ |
| Volume | 333 793 | 247 348 | 410 293 | 510 022 | 278 204 |
| Change | -0.72% | -0.25% | -0.18% | -0.26% | +1.24% |
| Opening | 523.68 $ | 519.28 $ | 517.86 $ | 515.00 $ | 517.25 $ |
| High | 524.66 $ | 521.98 $ | 521.73 $ | 516.63 $ | 524.45 $ |
| Low | 518.78 $ | 517.60 $ | 516.17 $ | 512.42 $ | 515.85 $ |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.40% | ||
| Current month | -0.44% | ||
| 1 month | +2.38% | ||
| 3 months | +7.02% | ||
| 6 months | +21.62% | ||
| Current year | +14.31% | ||
| 1 year | +16.89% | ||
| 3 years | +66.66% | ||
| 5 years | +227.09% | ||
| 10 years | +508.09% |
Volumes
marketsDaily volume
510 022
Estimated daily volume
510 022
Avg. Volume 20 sessions
439 661
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
226 715 591.26
Record volume 1
25 536 800
Record volume 2
19 351 880
Record volume 3
7 980 262
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 775 062 824
Net sales (USD)
5 900 000 000
Number of employees
20 990
Sales / Employee (USD)
281 086
Free-Float
45.91 %
Free-Float capitalization (USD)
38 639 090 658
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
519.23
Moving average 20 days
527.33
Moving average 50 days
520.96
Moving average 100 days
501.64
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
39.47
RSI 14 days
44.44
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.26% | -1.40% | +16.89% | +66.66% | 39.78B | ||
| -2.45% | -2.93% | +4.28% | -2.46% | 220B | ||
| +0.71% | +0.07% | +42.63% | +92.70% | 212B | ||
| +1.20% | +0.50% | +23.97% | +23.13% | 184B | ||
| -0.80% | -1.43% | +30.32% | +32.05% | 124B | ||
| -0.15% | -1.83% | +29.02% | +11.44% | 92.52B | ||
| +0.03% | +0.79% | +23.02% | +57.56% | 88.06B | ||
| +0.91% | -3.94% | +48.90% | +77.59% | 86.2B | ||
| +2.96% | +7.89% | +94.36% | +55.47% | 68.69B | ||
| +0.36% | +0.35% | +41.83% | +66.97% | 60.46B | ||
| Average | -0.00% | -0.09% | +35.52% | +48.11% | 117.52B | |
| Weighted average by Cap. | -0.19% | -0.52% | +31.26% | +43.08% |
Historical Quotes: Gartner, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a2088da8e8877fdfa8dfe159.N_tt_RSS8Yo_Ab41GmREcBYqMTczvQgoXKeMGVERVeY.D5c_m0f0svB-NshgWBQpKGdOYgRL1D0FCs28cSZ0LYtCnxWuXPu5uUlT9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 515.66 | 91,973 | 196,535 |
| 04:00:00 pm | 515.21 | 1,141 | 104,562 |
| 03:59:59 pm | 515.20 | 500 | 103,421 |
| 03:59:59 pm | 515.20 | 216 | 102,921 |
| 03:59:59 pm | 515.20 | 200 | 102,705 |
| 03:59:59 pm | 515.34 | 1,153 | 102,505 |
| 03:59:59 pm | 515.21 | 688 | 101,352 |
| 03:59:59 pm | 515.21 | 291 | 100,664 |
| 03:59:59 pm | 515.32 | 100 | 100,373 |
| 03:59:59 pm | 515.32 | 100 | 100,273 |
Course Extremes
1 week
512.42
521.98
1 month
501.00559.00
Current year
411.15559.00
1 year
411.15559.00
3 years
221.39559.00
5 years
76.91559.00
10 years
74.39559.00
Monthly variations
Annual variations
| 2024 | +14.31% | ||
| 2023 | +34.20% | ||
| 2022 | +0.54% | ||
| 2021 | +108.70% | ||
| 2020 | +3.95% | ||
| 2019 | +20.54% | ||
| 2018 | +3.81% | ||
| 2017 | +21.85% | ||
| 2016 | +11.43% | ||
| 2015 | +7.71% | ||
| 2014 | +18.52% | ||
| 2013 | +54.39% | ||
| 2012 | +32.36% | ||
| 2011 | +4.73% | ||
| 2010 | +84.04% | ||
| 2009 | +1.18% | ||
| 2008 | +1.54% | ||
| 2007 | -11.27% | ||
| 2006 | +53.41% | ||
| 2005 | +3.53% | ||
| 2004 | +10.17% | ||
| 2003 | +22.93% | ||
| 2002 | -21.30% | ||
| 2001 | +69.42% | ||
| 2000 | -54.75% | ||
| 1999 | -28.24% | ||
| 1998 | -42.95% | ||
| 1997 | -4.33% | ||
| 1996 | +62.66% | ||
| 1995 | +145.51% | ||
| 1994 | +126.09% | ||
| 1993 | +33.98% |
- Stock Market
- Equities
- IT Stock
- Quotes Gartner, Inc.