Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
474.8 USD | +0.80% | +2.10% | +5.24% |
Mar. 11 | Gartner Insider Sold Shares Worth $2,350,450, According to a Recent SEC Filing | MT |
Mar. 05 | Gartner Insider Sold Shares Worth $8,773,934, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 476.7 $ | 468.94 $ | 470.97 $ | 474.75 $ |
Volume | 294 135 | 369 262 | 493 569 | 288 966 |
Change | +0.11% | -1.63% | +0.43% | +0.80% |
Opening | 476.52 | 477.00 | 465.84 | 473.23 |
High | 476.96 | 479.00 | 471.30 | 477.22 |
Low | 471.24 | 468.03 | 463.92 | 472.63 |
Performance
1 day | +0.80% | ||
1 week | +2.10% | ||
Current month | +1.97% | ||
1 month | +5.83% | ||
3 months | +5.58% | ||
6 months | +34.94% | ||
Current year | +5.24% | ||
1 year | +56.95% | ||
3 years | +159.28% | ||
5 years | +222.50% | ||
10 years | +547.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +2.10% | +5.24% | +56.95% | 37.02B | ||
-0.52% | -0.15% | +6.20% | +49.07% | 234B | ||
-3.51% | -4.46% | +5.59% | +27.43% | 181B | ||
+0.32% | -0.02% | +17.21% | +54.98% | 176B | ||
-0.10% | -0.92% | +3.81% | +13.43% | 99.35B | ||
-2.02% | -2.64% | +1.78% | +11.88% | 80.01B | ||
-0.40% | -1.32% | +8.20% | +31.75% | 80.83B | ||
+1.71% | +1.16% | +25.75% | +141.18% | 77.65B | ||
-2.15% | -1.69% | +9.68% | +47.41% | 53.67B | ||
-0.42% | -3.68% | -21.45% | +15.26% | 51.47B | ||
-0.27% | -1.60% | +17.56% | +32.56% | 41.35B | ||
-0.32% | -2.43% | -0.58% | +29.94% | 37.38B | ||
-2.49% | -2.06% | +6.03% | +36.21% | 32.12B | ||
+0.84% | +4.45% | +19.11% | +39.77% | 31.31B | ||
-0.38% | -2.19% | -11.90% | -1.89% | 27.48B | ||
+1.99% | -1.76% | +10.13% | +7.81% | 27.43B | ||
Average | -0.48% | +0.00% | +6.40% | +37.11% | ||
Weighted average by Cap. | -0.80% | +0.03% | +7.67% | +41.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 474.8 | 59,889 | - |
03:59:59 pm | 474.8 | 154 | 81,552 |
03:59:59 pm | 474.8 | 200 | 81,398 |
03:59:59 pm | 475.1 | 251 | 81,198 |
03:59:59 pm | 475.1 | 376 | 80,947 |
03:59:58 pm | 474.7 | 490 | 80,571 |
03:59:52 pm | 475 | 100 | 80,081 |
03:59:51 pm | 474.9 | 240 | 79,981 |
03:59:51 pm | 474.9 | 199 | 79,741 |
Monthly variations
Annual change
2024 | +5.24% | ||
2023 | +34.20% | ||
2022 | +0.54% | ||
2021 | +108.70% | ||
2020 | +3.95% | ||
2019 | +20.54% | ||
2018 | +3.81% | ||
2017 | +21.85% | ||
2016 | +11.43% | ||
2015 | +7.71% | ||
2014 | +18.52% | ||
2013 | +54.39% | ||
2012 | +32.36% | ||
2011 | +4.73% | ||
2010 | +84.04% | ||
2009 | +1.18% | ||
2008 | +1.54% | ||
2007 | -11.27% | ||
2006 | +53.41% | ||
2005 | +3.53% | ||
2004 | +10.17% | ||
2003 | +22.93% | ||
2002 | -21.30% | ||
2001 | +69.42% | ||
2000 | -54.75% | ||
1999 | -28.24% | ||
1998 | -42.95% | ||
1997 | -4.33% | ||
1996 | +62.66% | ||
1995 | +145.51% | ||
1994 | +126.09% | ||
1993 | +33.98% |
- Stock
- Equities
- Stock Gartner, Inc. - Nyse
- Quotes Gartner, Inc.