Quotes 5-day view: Gas Malaysia

End-of-day quote BURSA MALAYSIA
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 3.61 RM 3.63 RM 3.6 RM 3.63 RM 3.59 RM
Volume 206 100 132 200 623 700 73 100 53 200
Change -0.28% +0.55% -0.83% +0.83% -1.10%
Opening 3.620 RM 3.610 RM 3.620 RM 3.620 RM 3.620 RM
High 3.640 RM 3.630 RM 3.620 RM 3.630 RM 3.620 RM
Low 3.600 RM 3.600 RM 3.570 RM 3.590 RM 3.590 RM

Performance

1 day-1.10%
1 week-0.83%
Current month-0.28%
1 month-0.28%
3 months+1.70%
6 months+8.46%
Current year+11.84%
1 year+18.87%
3 years+34.46%
5 years+25.96%
10 years+5.59%

Volumes

markets
Daily volume
53 200
Avg. Volume 20 sessions
250 580
Avg. Volume 20 sessions MYR
899 582.20
Avg. Volume 20 sessions USD
192 794.86
Record volume 1
87 132 900
Record volume 2
28 502 300
Record volume 3
20 601 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MYR)
4 603 351 705
Capitalization (USD)
986 571 924
Net sales (MYR)
8 078 921 000
Net sales (USD)
1 731 442 033
Number of employees
627
Sales / Employee (MYR)
12 885 041
Sales / Employee (USD)
2 761 471
Free-Float
30.2 %
Free-Float capitalization (MYR)
1 390 080 496
Free-Float capitalization (USD)
297 916 492
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
3.61
Moving average 20 days
3.62
Moving average 50 days
3.60
Moving average 100 days
3.53
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
42.65
RSI 14 days
46.18

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.10%-0.83%+18.87%+34.46% 987M
+0.45%+2.01%-18.95%-1.06% 23.28B
+1.09%+1.00%+2.22%+26.60% 19B
+2.03%-0.23%+96.16%+142.30% 17.57B
-0.68%-0.61%+33.50%-2.51% 11.7B
-0.92%-5.43%+53.22%+64.47% 8.94B
+1.01%-2.90%+3.83%+62.17% 8.43B
+0.33%-0.22%+6.59%+16.01% 7.67B
+0.87%+5.40%+31.28%+23.32% 7.02B
-0.33%-1.26%+10.16%+11.73% 5.25B
Average +0.28%-0.80%+23.69%+37.75% 10.98B
Weighted average by Cap. +0.60%-0.64%+23.05%+40.36%
See all sector performances

Historical Quotes: Gas Malaysia

DateOpeningHighLowEnd-of-dayVolume
Chart Gas Malaysia
More charts

Course Extremes

1 week
3.57
Extreme 3.57
3.63
1 month
3.57
Extreme 3.57
3.65
Current year
3.18
Extreme 3.18
3.70
1 year
2.99
Extreme 2.99
3.70
3 years
2.61
Extreme 2.61
3.70
5 years
2.30
Extreme 2.3
3.70
10 years
1.93
Extreme 1.93
3.70

Monthly variations

Annual variations

2024+11.84%
2023-1.53%
2022+23.02%
2021-2.57%
2020-1.09%
2019-2.83%
2018-2.08%
2017+17.00%
2016+2.92%
2015-25.47%
2014-16.80%
2013+50.58%
2012+6.20%