GAS MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 MYR | +0.28% |
|
+0.84% | +12.46% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.53 RM | 3.55 RM | 3.53 RM | 3.6 RM | 3.61 RM |
| Volume | 102 000 | 707 500 | 128 100 | 769 700 | 689 300 |
| Change | -1.40% | +0.57% | -0.56% | +1.98% | +0.28% |
| Opening | 3.58 | 3.57 | 3.55 | 3.53 | 3.56 |
| High | 3.59 | 3.58 | 3.56 | 3.64 | 3.65 |
| Low | 3.53 | 3.50 | 3.52 | 3.53 | 3.56 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.84% | ||
| Current month | +4.03% | ||
| 1 month | +4.64% | ||
| 3 months | +8.73% | ||
| 6 months | +11.08% | ||
| Current year | +12.46% | ||
| 1 year | +9.39% | ||
| 3 years | +33.21% | ||
| 5 years | +24.48% |
Volumes
marketsDaily volume
689 300
Avg. Volume 20 sessions
322 167
Avg. Volume 20 sessions MYR
1 163 022.87
Avg. Volume 20 sessions USD
244 076.63
Record volume 1
87 132 900
Record volume 2
28 502 300
Record volume 3
20 601 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 632 314 451
Capitalization (USD)
972 156 040
Net sales (MYR)
8 078 921 000
Net sales (USD)
1 695 474 677
Number of employees
581
Sales / Employee (MYR)
13 905 200
Sales / Employee (USD)
2 918 201
Free-Float
30.22 %
Free-Float capitalization (MYR)
1 400 049 434
Free-Float capitalization (USD)
293 819 974
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.50
3.65
1 month
3.443.65
Current year
3.183.65
1 year
2.973.65
3 years
2.613.65
5 years
2.303.65
10 years
1.933.65
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.53
Moving average 50 days
3.44
Moving average 100 days
3.34
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
66.39
RSI 14 days
65.17
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.84% | +12.46% | +9.39% | 972M | ||
| -1.05% | -0.23% | +0.89% | +1.73% | 17.64B | ||
| +0.02% | +3.02% | +28.35% | +90.35% | 16.4B | ||
| +0.11% | +0.74% | -6.96% | +0.22% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +31.56% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +55.69% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| -1.65% | -0.36% | -2.58% | -20.23% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +27.45% | 6.51B | ||
| +1.83% | +5.22% | -5.97% | -28.36% | 5.03B | ||
| -1.95% | +0.75% | +7.30% | -2.90% | 4.96B | ||
| +0.60% | +5.68% | -7.55% | -20.32% | 4.03B | ||
| +1.55% | +5.47% | +9.97% | -5.84% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -10.68% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +74.18% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +45.66% | 1.84B | ||
| Average | +0.42% | +2.82% | +7.84% | +15.91% | ||
| Weighted average by Cap. | -0.14% | +1.75% | +7.63% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.46% | ||
| 2023 | -1.53% | ||
| 2022 | +23.02% | ||
| 2021 | -2.57% | ||
| 2020 | -1.09% | ||
| 2019 | -2.83% | ||
| 2018 | -2.08% | ||
| 2017 | +17.00% | ||
| 2016 | +2.92% | ||
| 2015 | -25.47% | ||
| 2014 | -16.80% | ||
| 2013 | +50.58% | ||
| 2012 | +6.20% |
- Stock Market
- Equities
- GASMSIA Stock
- Quotes Gas Malaysia
