Quotes Gateley (Holdings) Plc

Equities

GTLY

GB00BXB07J71

Business Support Services

Market Closed - London S.E. 11:35:07 2024-07-18 am EDT 5-day change 1st Jan Change
136.5 GBX 0.00% Intraday chart for Gateley (Holdings) Plc -0.36% -11.65%

Quotes 5-day view

Delayed Quote London S.E.
Gateley (Holdings) Plc(GTLY) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 137 p 135 p 136.5 p 136.5 p
Volume 50 477 2 215 027 78 406 65 353
Change -0.36% -1.46% +1.11% 0.00%
Opening 137.00 137.00 136.50 136.50
High 138.00 140.00 137.00 138.00
Low 134.50 135.00 135.03 135.00

Performance

1 week-0.36%
Current month+3.02%
1 month-2.50%
3 months+13.28%
6 months-5.21%
Current year-11.65%
1 year-9.00%
3 years-36.81%
5 years-16.51%

Volumes

markets
Daily volume
65 353
Estimated daily volume
65 353
Avg. Volume 20 sessions
176 460
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
24 086 790.00
Avg. Volume 20 sessions USD
24 086 790.00
Record volume 1
17 867 850
Record volume 2
11 580 320
Record volume 3
7 542 838
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
182 816 747
Capitalization (USD)
236 608 746
Net sales (GBP)
172 492 000
Net sales (USD)
223 246 046
Number of employees
1 068
Sales / Employee (GBP)
161 509
Sales / Employee (USD)
209 032
Free-Float
54.21 %
Free-Float capitalization (GBX)
99 109 453
Free-Float capitalization (USD)
128 271 419
Average Daily Capital Traded
13.18%

Highs and lows

1 week
134.50
Extreme 134.5
140.00
1 month
129.50
Extreme 129.5
144.00
Current year
109.80
Extreme 109.8
160.00
1 year
109.80
Extreme 109.8
166.00
3 years
109.80
Extreme 109.8
262.00
5 years
109.80
Extreme 109.8
262.00
10 years
93.00
Extreme 93
262.00

Indicators

Moving average 5 days
136.50
Moving average 20 days
134.93
Moving average 50 days
132.28
Moving average 100 days
127.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
55.05
RSI 14 days
54.08

Sector Comparison - Legal Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.36%-11.65%-9.00% 237M
-.--%-.--%-.--%+18.57% 399M
0.00%+1.72%+27.65%+63.16% 267M
+0.75%+3.45%+21.08%+70.89% 150M
+0.48%-0.79%-8.09%+1.46% 95.45M
-0.38%-0.38%-14.84%-36.54% 75.41M
Average+0.14%+0.64%+2.36%+18.09%
Weighted average by Cap.+0.11%+0.71%+4.82%+24.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d49f9ec8fa68bf27cef5654e00bc7708.34TywyjrRpOuXJ6I2ar0g4JYt8y7oB_ifQJck2r3t2g.i9WthxzZAPnLb_z_6_qc79Jsw5Xi60yyNDc74xi6wS_rsaalXpMuw-Ml0w
DatePriceVolumeDaily volume
09:55:21 am 136.4 1,078 63,767
09:42:30 am 135.3 6,603 62,689
09:41:57 am 136.7 5,917 56,086
09:36:48 am 135.4 5,000 50,169
09:11:37 am 135.3 9 45,169
09:07:30 am 136.4 1,375 45,160
07:11:29 am 137 3,821 43,785
06:14:51 am 135.2 4,976 39,964
05:06:19 am 138 3 34,988
Chart Gateley (Holdings) Plc
More charts

Monthly variations

Annual change

2024-11.65%
2023-11.71%
2022-24.41%
2021+58.56%
2020-26.45%
2019+56.30%
2018-26.38%
2017+32.18%
2016+27.94%
2015+3.03%
  1. Stock Market
  2. Equities
  3. GTLY Stock
  4. Quotes Gateley (Holdings) Plc