|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.00 GBX | 0.00% |
|
-1.69% | -10.14% |
| Jan. 07 | Gateley plc Announces Appointment of John Campbell Paton as Director, Effective January 5, 2026 | CI |
| Dec. 09 | EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline | AN |
Quotes 5-day view: Gateley (Holdings) Plc
Delayed Quote London S.E.
| 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | Today | |
|---|---|---|---|---|---|
| Last | 93.50 p | 93.50 p | 92.50 p | 93.00 p | 93.00 p |
| Volume | 190,439 | 125,458 | 100,998 | 202,297 | 254,276 |
| Change | -0.53% | 0.00% | -1.07% | +0.54% | 0.00% |
| Opening | 94.00 p | 93.50 p | 93.50 p | 92.50 p | 93.00 p |
| High | 95.00 p | 94.00 p | 94.00 p | 94.00 p | 95.00 p |
| Low | 93.10 p | 93.05 p | 92.00 p | 92.11 p | 92.00 p |
Performance
| 1 week | -1.69% | ||
| Current month | -2.62% | ||
| 1 month | -7.92% | ||
| 3 months | -20.85% | ||
| 6 months | -25.60% | ||
| Current year | -10.14% | ||
| 1 year | -31.62% | ||
| 3 years | -51.05% | ||
| 5 years | -47.90% | ||
| 10 years | -8.37% |
Volumes
marketsDaily volume
153,575
Estimated daily volume
153,575
Avg. Volume 20 sessions
279,973
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
26,037,489
Avg. Volume 20 sessions USD
26,037,489
Record volume 1
17,867,850
Record volume 2
11,580,320
Record volume 3
7,542,838
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
126,419,055
Capitalization (USD)
172,322,258
Net sales (GBP)
179,499,000
Net sales (USD)
244,675,718
Number of employees
1,594
Sales / Employee (GBP)
112,609
Sales / Employee (USD)
153,498
Free-Float
51.27 %
Free-Float capitalization (GBX)
63,655,703
Free-Float capitalization (USD)
86,769,313
Average Daily Capital Traded
20.6%
Indicators
Moving average 5 days
93.3
Moving average 20 days
95.14
Moving average 50 days
100.55
Moving average 100 days
109.2
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+17.42%
RSI 9 days
31.36
RSI 14 days
32.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.69% | -31.62% | -51.05% | 172M | |
| +1.10% | +22.26% | +90.67% | +220.00% | 452M | |
| -1.69% | -7.47% | +13.67% | +18.78% | 256M | |
| -5.41% | -5.41% | +41.70% | +124.36% | 216M | |
| Average | -1.50% | +3.67% | +28.61% | +78.02% | 273.84M | |
| Weighted average by Cap. | -1.01% | +7.54% | +43.81% | +111.53% |
Historical Quotes: Gateley (Holdings) Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9ca02b8.xmwYhTGKw2QHibZHfa2KVmldXDa06wv5I9TuTG5qDgY._iQvwmPJoDtSvuwTIt_DH1oYDhvVhXqPZqKseQg6S23rNmGzVdqqJ0S85w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:28 am | 92.00 | 2,975 | 143,575 |
| 10:52:01 am | 94.00 | 10 | 140,600 |
| 10:51:29 am | 94.00 | 531 | 140,590 |
| 10:51:03 am | 93.00 | 4,296 | 140,059 |
| 10:45:19 am | 92.00 | 1,023 | 135,763 |
| 10:18:07 am | 92.00 | 2,659 | 134,740 |
| 10:09:41 am | 93.00 | 3,000 | 132,081 |
| 10:02:10 am | 93.00 | 1,000 | 129,081 |
| 10:00:59 am | 92.13 | 8 | 128,081 |
Course Extremes
| 1 week | 92 |  | 95 |
| 1 month | 91.56 | | 100 |
| Current year | 91.56 | | 105.5 |
| 1 year | 91.56 | | 142 |
| 3 years | 91.56 | | 185 |
| 5 years | 91.56 | | 262 |
| 10 years | 91.56 | | 262 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | -25.54% | ||
| 2024 | -10.03% | ||
| 2023 | -11.71% | ||
| 2022 | -24.41% | ||
| 2021 | +58.56% | ||
| 2020 | -26.45% | ||
| 2019 | +56.30% | ||
| 2018 | -26.38% | ||
| 2017 | +32.18% | ||
| 2016 | +27.94% | ||
| 2015 | +3.03% |
- Stock Market
- Equities
- GTLY Stock
- Quotes Gateley (Holdings) Plc
Select your edition
All financial news and data tailored to specific country editions
