GATELEY (HOLDINGS) PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 GBX | 0.00% |
|
-0.41% | -22.01% |
| Jan. 17 | Legal services firm Gateley picks new chair; half-year earnings rise | AN |
| Jan. 17 | Law Firm Gateley Names Chair Designate; Stock Declines | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 120.5 p | 117.5 p | 120.5 p | 120.5 p | 120.5 p |
| Volume | 116 884 | 15 264 | 77 628 | 33 096 | 109 850 |
| Change | -0.41% | -2.49% | +2.55% | 0.00% | 0.00% |
| Opening | 120.00 | 120.50 | 120.50 | 120.50 | 120.5 |
| High | 121.00 | 121.00 | 121.00 | 120.50 | 123 |
| Low | 119.00 | 117.50 | 120.00 | 119.00 | 120 |
Performance
| 1 week | -0.41% | ||
| Current month | -4.37% | ||
| 1 month | -0.41% | ||
| 3 months | -14.84% | ||
| 6 months | -6.59% | ||
| Current year | -22.01% | ||
| 1 year | -30.35% | ||
| 3 years | -32.87% | ||
| 5 years | -23.97% |
Volumes
marketsDaily volume
109 850
Estimated daily volume
114 505
Avg. Volume 20 sessions
65 594
Daily volume ratio
1.75
Avg. Volume 20 sessions GBX
7 904 077.00
Avg. Volume 20 sessions USD
7 904 077.00
Record volume 1
17 867 850
Record volume 2
11 580 320
Record volume 3
7 542 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
158 648 444
Capitalization (USD)
197 333 280
Net sales (GBP)
162 683 000
Net sales (USD)
202 351 623
Number of employees
1 498
Sales / Employee (GBP)
108 600
Sales / Employee (USD)
135 081
Free-Float
53.64 %
Free-Float capitalization (GBX)
85 102 760
Free-Float capitalization (USD)
105 854 217
Average Daily Capital Traded
4.98%
Highs and lows
1 week
117.50
123.00
1 month
117.00128.00
Current year
116.00160.00
1 year
116.00176.50
3 years
116.00262.00
5 years
115.00262.00
10 years
93.00262.00
Indicators
Moving average 5 days
120.00
Moving average 20 days
122.65
Moving average 50 days
126.76
Moving average 100 days
138.77
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
44.58
RSI 14 days
42.21
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.41% | -22.01% | -30.35% | 197M | ||
| -.--% | -.--% | -.--% | +51.83% | 399M | ||
| +0.94% | -2.86% | +26.67% | +42.60% | 251M | ||
| +2.62% | +4.11% | +12.98% | +61.50% | 131M | ||
| 0.00% | 0.00% | -4.41% | -33.67% | 95.41M | ||
| -3.38% | +14.37% | -9.61% | -37.73% | 78.94M | ||
| Average | +0.03% | +2.88% | +0.60% | +9.03% | ||
| Weighted average by Cap. | +0.27% | +0.88% | +2.48% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c44ddb256ecbf08fc.sSbR7FVw1hfk3SBYJsm2NK4RAzKkODC3p4I2JeEgwo4.9lKTm2Y342Sq63Y5b4DeAvF9bHiWWlnYxOh1a7R2rOXrcrCBPx2OXcnwGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:14 am | 120.5 | 5,000 | 76,683 |
| 10:51:51 am | 120.5 | 15,000 | 71,683 |
| 10:39:27 am | 120.5 | 1,001 | 56,683 |
| 10:39:24 am | 120.2 | 2,000 | 55,682 |
| 10:15:40 am | 120.2 | 1,500 | 53,682 |
| 09:56:40 am | 120.5 | 15,000 | 52,182 |
| 09:48:55 am | 120.5 | 20,742 | 37,182 |
| 09:37:18 am | 120.5 | 164 | 16,440 |
| 09:06:07 am | 120 | 9 | 16,276 |
| 09:05:15 am | 120.5 | 601 | 16,267 |
Monthly variations
Annual change
| 2024 | -22.01% | ||
| 2023 | -11.71% | ||
| 2022 | -24.41% | ||
| 2021 | +58.56% | ||
| 2020 | -26.45% | ||
| 2019 | +56.30% | ||
| 2018 | -26.38% | ||
| 2017 | +32.18% | ||
| 2016 | +27.94% | ||
| 2015 | +3.03% |
- Stock Market
- Equities
- GTLY Stock
- Quotes Gateley (Holdings) Plc
