GATES INDUSTRIAL CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 USD | +0.12% |
|
-0.58% | +28.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 17.34 $ | 17.27 $ | 17.18 $ | 17.2 $ |
| Volume | 1 673 143 | 1 685 272 | 1 034 571 | 1 345 045 |
| Change | +0.23% | -0.40% | -0.52% | +0.12% |
| Opening | 17.24 | 17.47 | 17.36 | 17.18 |
| High | 17.45 | 17.53 | 17.45 | 17.40 |
| Low | 17.15 | 17.13 | 17.15 | 17.13 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.58% | ||
| Current month | -2.88% | ||
| 1 month | -1.66% | ||
| 3 months | +32.51% | ||
| 6 months | +54.82% | ||
| Current year | +28.17% | ||
| 1 year | +29.71% | ||
| 3 years | +2.56% | ||
| 5 years | +7.90% |
Volumes
marketsDaily volume
1 366 780
Estimated daily volume
1 366 780
Avg. Volume 20 sessions
2 229 582
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
38 348 810.40
Record volume 1
24 918 780
Record volume 2
19 855 751
Record volume 3
12 808 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 540 183 596
Net sales (USD)
3 570 200 000
Number of employees
14 700
Sales / Employee (USD)
242 871
Free-Float
99.42 %
Free-Float capitalization (USD)
4 514 038 385
Average Daily Capital Traded
0.84%
Highs and lows
1 week
17.13
17.70
1 month
17.0917.86
Current year
12.4117.86
1 year
10.6817.86
3 years
9.4018.94
5 years
5.4218.94
10 years
5.4220.29
Indicators
Moving average 5 days
17.31
Moving average 20 days
17.51
Moving average 50 days
15.87
Moving average 100 days
14.40
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-16.27%
STIM
RSI 9 days
48.41
RSI 14 days
57.50
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.58% | +28.17% | +29.71% | 4.54B | ||
| -1.26% | -0.48% | +11.43% | +31.22% | 8.37B | ||
| -0.08% | +1.02% | +10.88% | +49.89% | 5.95B | ||
| -0.36% | -3.50% | +5.95% | -8.46% | 4.73B | ||
| -4.05% | -3.22% | -8.87% | -34.31% | 4.13B | ||
| -3.41% | +1.99% | -21.37% | +16.70% | 3.11B | ||
| -2.09% | +0.72% | -27.17% | -10.90% | 2.66B | ||
| -4.59% | -9.68% | -2.77% | -9.15% | 2.61B | ||
| -3.12% | -7.79% | -10.34% | -9.02% | 2.37B | ||
| -0.41% | +6.83% | +21.55% | -5.73% | 2.32B | ||
| -0.08% | +0.46% | -7.45% | -48.33% | 1.91B | ||
| -5.53% | -3.57% | -12.85% | +53.58% | 1.22B | ||
| -1.01% | -3.06% | -23.06% | -36.54% | 1.17B | ||
| -2.64% | +0.14% | -1.13% | -2.78% | 1.13B | ||
| -3.31% | +0.31% | +1.37% | -10.00% | 1.1B | ||
| -2.63% | -8.04% | -30.06% | -17.71% | 1.09B | ||
| Average | -2.15% | -1.01% | -4.11% | -0.74% | ||
| Weighted average by Cap. | -1.71% | -0.74% | +1.45% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e840.xPnr-iGqBAuWZXW5oqLHXQSy9pAAeXJ0fB7WDMp7_Ec.k8-cglaacG6gLTTry9e2bHTIn_43LxwFBHe6aKdWmnOwwbq_T9BWccc8MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.2 | 127,499 | 1,097,183 |
| 03:59:59 pm | 17.2 | 134 | 969,684 |
| 03:59:58 pm | 17.2 | 104 | 969,550 |
| 03:59:57 pm | 17.2 | 186 | 969,446 |
| 03:59:57 pm | 17.2 | 413 | 969,260 |
| 03:59:55 pm | 17.2 | 106 | 968,847 |
| 03:59:54 pm | 17.2 | 100 | 968,741 |
| 03:59:54 pm | 17.2 | 100 | 968,641 |
| 03:59:54 pm | 17.2 | 100 | 968,541 |
| 03:59:54 pm | 17.2 | 100 | 968,441 |
Monthly variations
Annual change
| 2024 | +28.17% | ||
| 2023 | +17.62% | ||
| 2022 | -28.28% | ||
| 2021 | +24.69% | ||
| 2020 | -7.27% | ||
| 2019 | +3.93% | ||
| 2018 | -28.43% |
- Stock Market
- Equities
- GTES Stock
- Quotes Gates Industrial Corporation plc
