ALLCARGO GATI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.9 INR | -0.18% |
|
+3.71% | -14.70% |
| Apr. 22 | Allcargo Gati Clocks 7% Jump in March Cargo Volume | MT |
| Apr. 04 | Allcargo Group Announces Appointment of Ketan Kulkarni as Chief Growth Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 103.21 ₹ | 105.86 ₹ | 105.74 ₹ | 106.13 ₹ | 105.9 ₹ |
| Volume | 18 870 | 52 034 | 23 961 | 10 142 | 15 606 |
| Change | +1.04% | +2.57% | -0.11% | +0.37% | -0.18% |
| Opening | 102.08 | 106.06 | 105.87 | 105.75 | 106.1 |
| High | 103.78 | 107.91 | 107.25 | 107.47 | 107 |
| Low | 100.97 | 105.50 | 105.50 | 105.75 | 105.5 |
Performance
| 1 day | -0.18% | ||
| 1 week | +3.71% | ||
| Current month | +10.12% | ||
| 1 month | +6.31% | ||
| 3 months | -13.97% | ||
| 6 months | -23.98% | ||
| Current year | -14.70% | ||
| 1 year | -11.12% | ||
| 3 years | +10.12% | ||
| 5 years | +23.47% | ||
| 10 years | +22.97% |
Volumes
marketsDaily volume
15 606
Estimated daily volume
27 140
Avg. Volume 20 sessions
29 278
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
3 101 711.32
Avg. Volume 20 sessions USD
37 217.43
Record volume 1
9 586 879
Record volume 2
4 742 003
Record volume 3
4 508 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 826 746 479
Capitalization (USD)
165 907 131
Net sales (INR)
17 231 700 000
Net sales (USD)
206 763 168
Number of employees
3 247
Sales / Employee (INR)
5 306 960
Sales / Employee (USD)
63 678
Free-Float
37.67 %
Free-Float capitalization (INR)
5 208 604 338
Free-Float capitalization (USD)
62 498 043
Average Daily Capital Traded
0.02%
Highs and lows
1 week
100.97
107.91
1 month
95.60111.76
Current year
95.60134.25
1 year
95.60177.50
3 years
95.10221.75
5 years
32.40221.75
10 years
32.40341.60
Indicators
Moving average 5 days
104.62
Moving average 20 days
103.35
Moving average 50 days
109.41
Moving average 100 days
119.81
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
54.54
RSI 14 days
50.21
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +3.71% | -14.70% | -11.12% | 166M | ||
| -2.09% | +1.14% | +5.18% | +14.61% | 65.47B | ||
| -0.07% | +0.24% | -14.44% | -9.87% | 48.06B | ||
| -0.18% | -1.29% | -11.27% | +0.25% | 16.01B | ||
| -0.13% | +0.45% | +24.49% | +73.11% | 8.33B | ||
| +4.29% | -5.56% | -53.86% | - | 7.88B | ||
| -0.33% | +0.28% | -10.33% | -7.73% | 7.34B | ||
| -2.07% | +0.51% | -19.72% | -6.76% | 5.86B | ||
| +1.88% | +7.46% | +32.11% | +66.80% | 5.67B | ||
| -0.41% | +0.10% | -21.03% | -12.00% | 4.57B | ||
| +0.72% | +0.58% | +0.87% | -4.23% | 4.17B | ||
| +1.04% | +1.74% | +2.98% | +13.03% | 3.31B | ||
| +0.22% | -2.80% | +1.81% | -20.18% | 3.23B | ||
| +2.64% | +5.72% | -0.94% | -36.24% | 2.96B | ||
| -3.87% | -1.32% | -41.45% | -51.54% | 2.47B | ||
| +0.54% | +3.17% | -14.11% | +5.47% | 1.78B | ||
| Average | +0.22% | -0.58% | -8.40% | +0.91% | ||
| Weighted average by Cap. | -0.05% | -0.11% | -5.20% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
784014648d.CSqw1TilGJIhjQdm-jTnnek9tmswYW_nbMJgDEHMLac.e1DKmlydUqdi6mQEjlqt6LZf_DtYCy7XDZZYWxuAX89hWdeTdpFP20fkRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:26 am | 105.9 | 3,923 | 15,606 |
| 03:43:07 am | 106.1 | 1 | 11,683 |
| 03:41:49 am | 106.1 | 200 | 11,682 |
| 03:40:40 am | 106.4 | 50 | 11,482 |
| 03:36:53 am | 106.1 | 50 | 11,432 |
| 03:36:51 am | 106.2 | 232 | 11,382 |
| 03:32:33 am | 106 | 100 | 11,150 |
| 03:28:37 am | 105.9 | 1 | 11,050 |
| 03:27:21 am | 105.9 | 150 | 11,049 |
| 03:19:57 am | 106 | 30 | 10,899 |
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | -14.02% | ||
| 2022 | -23.19% | ||
| 2021 | +86.56% | ||
| 2020 | +73.79% | ||
| 2019 | -33.26% | ||
| 2018 | -35.89% | ||
| 2017 | +19.80% | ||
| 2016 | -30.92% | ||
| 2015 | -41.86% | ||
| 2014 | +505.91% | ||
| 2013 | +22.53% | ||
| 2012 | +33.16% | ||
| 2011 | -56.95% | ||
| 2010 | +10.61% | ||
| 2009 | +45.98% | ||
| 2008 | -77.83% | ||
| 2007 | +96.28% | ||
| 2006 | +7.26% | ||
| 2005 | +160.59% |
- Stock Market
- Equities
- ACLGATI Stock
- Quotes Allcargo Gati Limited
