GATOS SILVER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 USD | +7.55% |
|
+4.76% | +54.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 9.61 $ | 9.68 $ | 9.41 $ | 10.12 $ |
| Volume | 265 094 | 535 175 | 415 046 | 731 624 |
| Change | -0.21% | +0.73% | -2.79% | +7.55% |
| Opening | 9.83 | 9.51 | 9.22 | 9.60 |
| High | 9.92 | 9.86 | 9.78 | 10.21 |
| Low | 9.59 | 9.51 | 9.18 | 9.55 |
Performance
| 1 day | +7.55% | ||
| 1 week | +4.76% | ||
| Current month | +20.62% | ||
| 1 month | +25.71% | ||
| 3 months | +64.82% | ||
| 6 months | +103.62% | ||
| Current year | +54.74% | ||
| 1 year | +63.23% | ||
| 3 years | -2.60% |
Volumes
marketsDaily volume
731 624
Estimated daily volume
731 624
Avg. Volume 20 sessions
508 694
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
5 147 983.28
Record volume 1
18 403 130
Record volume 2
6 907 505
Record volume 3
6 637 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
700 112 195
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
98.63 %
Free-Float capitalization (USD)
690 501 950
Average Daily Capital Traded
0.74%
Highs and lows
1 week
9.18
10.21
1 month
7.9310.96
Current year
5.4210.96
1 year
3.5110.96
3 years
2.2020.26
5 years
2.2024.00
10 years
2.2024.00
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.16
Moving average 50 days
7.77
Moving average 100 days
7.07
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-23.27%
Price spread / (MMA100)
-30.16%
STIM
RSI 9 days
56.29
RSI 14 days
61.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.55% | +4.76% | +54.74% | +63.23% | 700M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +3.57% | +1.97% | -5.96% | +6.87% | 114B | ||
| +2.21% | +0.76% | +0.92% | -2.04% | 70.83B | ||
| -2.24% | -1.51% | +7.72% | +13.53% | 51.46B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +1.99% | -1.11% | +8.82% | -14.63% | 31.85B | ||
| -1.00% | -4.47% | +11.05% | +0.31% | 23.57B | ||
| +1.63% | +1.43% | +29.10% | +28.88% | 20.49B | ||
| -4.68% | -4.12% | +41.17% | +51.42% | 16.57B | ||
| +1.94% | -1.06% | +48.68% | +39.65% | 16.81B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
| -3.42% | +0.13% | +40.68% | +48.93% | 8.65B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 6.86B | ||
| Average | +0.12% | -0.97% | +15.42% | +15.91% | ||
| Weighted average by Cap. | +0.45% | -0.20% | +2.77% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0abfdab6fe20e08afd19b.NEmaVNsOcIqo0Zc1Lbw_fjaFTWAlbKJu3CYp6o7LzdU.Ugz9bbFeJ-DAtcZUQ-9FLFLsBTZnCdEWiR9ajd6ktYVOD8wV7mAcxd7nxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.12 | 45,946 | 622,759 |
| 03:59:59 pm | 10.09 | 1,900 | 576,813 |
| 03:59:58 pm | 10.1 | 145 | 574,913 |
| 03:59:57 pm | 10.11 | 100 | 574,768 |
| 03:59:57 pm | 10.12 | 800 | 574,668 |
| 03:59:55 pm | 10.13 | 100 | 573,868 |
| 03:59:55 pm | 10.13 | 100 | 573,768 |
| 03:59:55 pm | 10.13 | 100 | 573,668 |
| 03:59:55 pm | 10.13 | 100 | 573,568 |
| 03:59:55 pm | 10.13 | 100 | 573,468 |
Monthly variations
Annual change
| 2024 | +54.74% | ||
| 2023 | +59.90% | ||
| 2022 | -60.60% | ||
| 2021 | -20.34% | ||
| 2020 | +97.42% |
- Stock Market
- Equities
- GATO Stock
- Quotes Gatos Silver, Inc.
