GATRON (INDUSTRIES) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189 PKR | 0.00% |
|
-1.79% | -24.70% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-09 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 192.45 ₨ | 189.05 ₨ | 189 ₨ | 189 ₨ |
| Volume | 300 | 400 | 4 800 | 100 |
| Change | +∞% | -1.77% | -0.03% | 0.00% |
| Opening | 194.00 | 188.60 | 187.01 | 190.00 |
| High | 194.00 | 189.60 | 193.00 | 190.00 |
| Low | 191.00 | 188.01 | 187.00 | 190.00 |
Performance
| 1 week | -1.79% | ||
| Current month | -0.53% | ||
| 1 month | -4.55% | ||
| 3 months | -21.91% | ||
| 6 months | -2.58% | ||
| Current year | -24.70% | ||
| 1 year | +50.45% | ||
| 3 years | -20.59% | ||
| 5 years | +28.14% | ||
| 10 years | +105.10% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
587
Avg. Volume 20 sessions PKR
110 943.00
Avg. Volume 20 sessions USD
399.17
Record volume 1
1 072 000
Record volume 2
1 000 000
Record volume 3
998 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
14 489 896 331
Capitalization (USD)
52 134 647
Net sales (PKR)
27 383 780 000
Net sales (USD)
98 526 840
Number of employees
842
Sales / Employee (PKR)
32 522 304
Sales / Employee (USD)
117 015
Free-Float
83.42 %
Free-Float capitalization (PKR)
17 128 834 361
Free-Float capitalization (USD)
61 629 546
Average Daily Capital Traded
0%
Highs and lows
1 week
187.00
193.00
1 month
187.00195.00
Current year
187.00268.00
1 year
127.33319.00
3 years
125.01319.00
5 years
125.01350.00
10 years
40.00350.00
Indicators
Moving average 5 days
190.15
Moving average 20 days
193.90
Moving average 50 days
209.52
Moving average 100 days
224.92
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
32.69
RSI 14 days
33.95
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.79% | -24.70% | +50.45% | 52.13M | ||
| +3.42% | +0.09% | -4.16% | -25.88% | 5.62B | ||
| -0.99% | -2.77% | +6.48% | +2.61% | 4.14B | ||
| -0.89% | -0.47% | -0.66% | -4.97% | 1.32B | ||
| -1.83% | -11.23% | -8.88% | -45.93% | 1.13B | ||
| -4.18% | +1.87% | +33.95% | +46.55% | 1.07B | ||
| -2.58% | -6.62% | -17.41% | -37.84% | 655M | ||
| +0.83% | -9.58% | -25.52% | -43.68% | 664M | ||
| -1.26% | -9.40% | -24.07% | -10.35% | 256M | ||
| +1.26% | +0.28% | -5.38% | -20.07% | 251M | ||
| +0.97% | -6.08% | -15.95% | -17.53% | 244M | ||
| +0.77% | -15.25% | -25.81% | -18.53% | 183M | ||
| +0.13% | -2.51% | -13.17% | -55.54% | 150M | ||
| Average | -0.38% | -4.78% | -9.64% | -13.90% | ||
| Weighted average by Cap. | +0.33% | -3.37% | -1.20% | -13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.70% | ||
| 2023 | +52.12% | ||
| 2022 | -36.61% | ||
| 2021 | -16.03% | ||
| 2020 | +30.53% | ||
| 2019 | +58.33% | ||
| 2018 | +167.50% | ||
| 2017 | +23.38% | ||
| 2016 | -30.87% | ||
| 2015 | -15.16% | ||
| 2014 | -13.17% | ||
| 2013 | +32.22% | ||
| 2012 | +95.40% | ||
| 2011 | +61.31% | ||
| 2010 | -2.50% | ||
| 2009 | +17.05% | ||
| 2008 | -62.66% | ||
| 2007 | -11.84% | ||
| 2006 | +14.00% | ||
| 2005 | -52.15% | ||
| 2004 | +61.39% | ||
| 2003 | +115.83% | ||
| 2002 | +81.82% | ||
| 2001 | +43.48% | ||
| 2000 | +31.05% | ||
| 1999 | +8.00% | ||
| 1998 | -38.26% | ||
| 1997 | -21.43% | ||
| 1996 | +11.67% | ||
| 1995 | -18.92% | ||
| 1994 | -22.92% |
- Stock Market
- Equities
- GATI Stock
- Quotes Gatron (Industries) Limited
