Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. GATX Corporation
  6. Quotes
  7. 5 day view
    GATX   US3614481030

GATX CORPORATION

(GATX)
  Report
Real-time Estimate Cboe BZX  -  11:34 2022-07-05 am EDT
91.80 USD   -3.20%
07/01GATX CORP : Change in Directors or Principal Officers, Financial Statements and Exhibits (form 8-K)
AQ
07/01Gatx Corporation Announces Executive Changes
CI
06/24GATX CORPORATION(NYSE : GATX) added to Russell 2500 Growth Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/07 11:18:16
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
96.2(c) 94.51(c) 94.28(c) 94.16(c) 94.83(c) Last
+2.62% -1.76% -0.24% -0.13% +0.71% Change
180 474 207 973 168 203 287 261 219 486 Volume
95.18 97.25 94.92 93.36 93.93 Open
97.28 97.79 94.92 95.28 95.35 High
94.56 94.47 92.815 92.25 93.46 Low
Performance
1 day -3.20%
5 days 1.16%
1 week -2.92%
Current month -2.56%
1 month -16.85%
3 months -21.61%
6 months -12.52%
Current year -11.94%
1 year 5.84%
3 years 17.72%
5 years 43.72%
10 years 132.2%
Volumes Nyse
Daily volume 42 584
Estimated daily volume 151 761
Avg. Volume 20 sessions 181 344
Daily volume ratio 0.84
Avg. Volume 20 sessions USD 16 638 348.70
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 579 200
Record volume 2 4 960 000
Record volume 3 4 129 591
Basic data
Number of securities 35 600 000
Capitalization USD 3 375 948 000
Free-Float 51.4%
Free-Float capitalization USD 3 230 395 197
Highs and lowsPrice 
1 week 90.81
95.35
1 month 90.81
111.08
Current year 90.81
127.58
1 year 84.50
127.58
3 years 50.69
127.58
5 years 50.69
127.58
10 years 33.53
127.58
Indicators
Moving average 5 days (MMA5) 94.80
Moving average 20 days (MMA20) 99.06
Moving average 50 days (MMA50) 104.01
Moving average 100 days (MMA100) 109.33
Price spread / (MMA5) 3.32%
Price spread / (MMA20) 7.97%
Price spread / (MMA50) 13.36%
Price spread / (MMA100) 19.16%
RSI 9 days 37.38
RSI 14 days 37.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GATX CORPORATION-3.25%1.16%-11.94%5.84%17.72%3 377
BOC AVIATION LIMITED-2.69%-0.08%10.77%-5.60%-4.60%5 750
COSCO SHIPPING DEVELOPMENT CO., LTD.0.64%0.64%11.27%-14.59%54.90%5 093
AVIC INDUSTRY-FINANCE HOLDINGS CO., LTD.0.58%-0.85%-12.34%-9.14%-37.07%4 586
TOKYO CENTURY CORPORATION-1.21%-1.94%-19.27%-24.67%-4.35%4 107
INDIAN RAILWAY FINANCE CORPORATION LIMITED-1.00%0.51%-13.57%-18.89%--.--%3 270
FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC-1.65%1.68%-34.30%-42.54%25.84%1 920
FUYO GENERAL LEASE CO., LTD.-0.78%0.00%-3.89%8.65%25.78%1 703
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.0.00%-6.31%-11.86%-7.14%-35.40%1 676
GRENKE AG-5.48%-1.98%-26.79%-40.95%-75.75%1 151
GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED0.64%-2.68%-15.63%-33.10%-25.20%1 138
MIZUHO LEASING COMPANY, LIMITED-0.79%2.75%-1.10%-14.73%17.86%1 134
CSSC (HONG KONG) SHIPPING COMPANY LIMITED0.76%-2.84%21.10%-8.97%25.71%1 071
INTERNATIONAL ALLIANCE FINANCIAL LEASING CO., LTD.7.84%6.02%54.65%45.62%338.46%707
ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P.-1.03%-2.04%-11.93%-13.12%-29.41%596
CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED0.20%0.41%-13.29%-18.42%-40.88%469
 Average-0.26%-0.45%-4.41%-13.17%16.85%
 Weighted average by Cap.-0.67%-0.49%-4.51%-14.13%7.53%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202293.9395.3593.4694.83219 486
06-30-202293.3695.2892.2594.16287 261
06-29-202294.9294.9292.8294.28168 203
06-28-202297.2597.7994.4794.51207 973
06-27-202295.1897.2894.5696.20180 474
06-24-202292.6895.4292.6893.74329 963
06-23-202293.9695.7990.8492.3498 980
Daily chart GATX CORPORATION
Duration : Period :
GATX Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.98%
2021 25.26%
2020 0.40%
2019 17.00%
2018 13.92%
2017 0.94%
2016 44.72%
2015 -26.05%
2014 10.29%
2013 20.48%
2012 -0.82%
2011 23.75%
2010 22.71%
2009 -7.17%
2008 -15.57%
2007 -15.35%
2006 20.09%
2005 22.06%
2004 5.65%
2003 22.61%
2002 -29.83%
2001 -34.80%
2000 47.78%
1999 -10.89%
1998 4.39%
1997 49.61%
1996 -0.26%
1995 10.51%
1994 7.98%
1993 23.02%
1992 15.22%
1991 11.11%
1990 -23.90%
1989 20.35%
1988 46.75%
1987 14.50%
1986 -1.10%
1985 2.26%
1984 2.31%
1983 26.21%
1982 -15.57%
1981 -17.85%
1980 1.02%
1979 53.13%
1978 -7.25%
1977 -23.90%
1976 28.30%
1975 -1.85%
1974 -55.00%
1973 37.14%
1972 -18.60%
1971 23.56%
1970 29.85%
1969 -31.98%
1968 41.73%