GAUCHO GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 USD | +12.80% |
|
-17.65% | -16.27% |
| Apr. 30 | Gaucho Group Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 09 | Sector Update: Consumer Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.301 $ | 4.24 $ | 4.3794 $ | 4.94 $ |
| Volume | 61 169 | 49 420 | 243 348 | 220 796 |
| Change | -13.76% | -20.02% | +3.29% | +12.80% |
| Opening | 6.60 | 4.47 | 4.25 | 4.27 |
| High | 6.68 | 5.29 | 5.74 | 5.19 |
| Low | 5.20 | 4.18 | 4.19 | 4.27 |
Performance
| 1 day | +12.80% | ||
| 1 week | -17.65% | ||
| Current month | -6.81% | ||
| 1 month | +2.94% | ||
| 3 months | -2.76% | ||
| 6 months | -46.30% | ||
| Current year | -16.27% | ||
| 1 year | -93.75% | ||
| 3 years | -99.90% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
220 796
Estimated daily volume
220 796
Avg. Volume 20 sessions
29 576
Daily volume ratio
7.47
Avg. Volume 20 sessions USD
146 105.44
Record volume 1
4 376 829
Record volume 2
1 095 704
Record volume 3
544 719
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
3 934 122
Net sales (USD)
2 151 014
Number of employees
85
Sales / Employee (USD)
25 306
Free-Float
97.06 %
Free-Float capitalization (USD)
3 818 319
Average Daily Capital Traded
3.71%
Highs and lows
1 week
4.18
6.80
1 month
4.186.80
Current year
3.897.10
1 year
3.8984.00
3 years
3.8910 836.00
5 years
3.8925 740.03
10 years
3.8954 000.05
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.61
Moving average 50 days
5.31
Moving average 100 days
5.17
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+13.57%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
29.10
RSI 14 days
35.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.80% | -17.65% | -16.27% | -93.75% | 3.93M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.87% | +1.91% | +6.97% | +18.13% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4dece9a09ee584b73b0fcb.t690G1c6_z3gqhFtthIOiR8kqM5n565fUr1lmdIgoF4.054EbjtqkVeo3lon30g5vU5W3qkeoN9nCOok8pkYxyvxyRtpZHe9f4rhIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:57 pm | 4.94 | 411 | 193,031 |
| 03:55:57 pm | 4.93 | 100 | 192,620 |
| 03:55:57 pm | 4.93 | 100 | 192,520 |
| 03:55:57 pm | 4.94 | 100 | 192,420 |
| 03:55:19 pm | 4.935 | 100 | 192,320 |
| 03:55:01 pm | 5 | 200 | 192,220 |
| 03:55:01 pm | 4.93 | 100 | 192,020 |
| 03:55:01 pm | 4.93 | 100 | 191,920 |
| 03:55:01 pm | 4.93 | 100 | 191,820 |
| 03:55:01 pm | 4.93 | 100 | 191,720 |
Monthly variations
Annual change
| 2024 | -16.27% | ||
| 2023 | -94.87% | ||
| 2022 | -95.50% | ||
| 2021 | -70.31% | ||
| 2020 | +29.34% | ||
| 2019 | +5.66% | ||
| 2018 | -63.16% | ||
| 2017 | -38.71% | ||
| 2016 | +520.00% |
- Stock Market
- Equities
- VINO Stock
- Quotes Gaucho Group Holdings, Inc.
