Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.318 EUR | 0.00% | -2.87% | -40.11% |
Feb. 23 | Gaussin: appointment of a Deputy Managing Director | CF |
Feb. 12 | CAC40: in green at the start of a busy week | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 0.321 € | 0.3092 € | 0.318 € | 0.318 € |
Volume | 31 262 | 30 441 | 39 649 | 43 462 |
Change | -2.67% | -3.68% | +2.85% | 0.00% |
Opening | 0.33 | 0.32 | 0.32 | 0.33 |
High | 0.33 | 0.33 | 0.32 | 0.33 |
Low | 0.32 | 0.31 | 0.31 | 0.31 |
Performance
1 week | -2.87% | ||
Current month | -0.69% | ||
1 month | +1.60% | ||
3 months | -31.47% | ||
6 months | -64.94% | ||
Current year | -40.11% | ||
1 year | -86.02% | ||
3 years | -97.06% | ||
5 years | -85.64% | ||
10 years | -99.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.87% | -40.11% | -86.02% | 12.9M | ||
-1.19% | +1.62% | +4.87% | +51.01% | 83.1B | ||
+0.16% | +0.04% | +16.40% | +75.87% | 68.75B | ||
+0.82% | +1.89% | +17.93% | +73.87% | 36.5B | ||
+0.17% | +1.04% | +11.48% | +34.58% | 30.77B | ||
-0.15% | +0.41% | +15.74% | +33.30% | 29.99B | ||
-1.03% | +2.52% | +10.22% | +19.90% | 29.41B | ||
+0.73% | +1.57% | +6.20% | -3.32% | 27.21B | ||
-0.63% | +2.04% | +13.40% | +27.71% | 24.56B | ||
-0.97% | +3.25% | +9.19% | +20.09% | 24.04B | ||
-0.43% | +2.79% | +3.99% | +25.30% | 16.81B | ||
-0.65% | -1.67% | -0.52% | +23.99% | 15.24B | ||
-0.02% | -4.16% | -10.16% | +13.44% | 13.56B | ||
+0.01% | -0.75% | +10.91% | +58.37% | 13.33B | ||
-3.05% | +1.01% | +2.74% | -11.11% | 10.8B | ||
-0.41% | -0.01% | +6.00% | +59.68% | 10.43B | ||
Average | -0.42% | +0.40% | +4.89% | +26.04% | ||
Weighted average by Cap. | -0.37% | +0.86% | +9.64% | +41.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:07:04 am | 0.318 | 2,966 | 43,462 |
11:07:04 am | 0.318 | 900 | 40,496 |
11:07:04 am | 0.3178 | 1,000 | 39,596 |
11:07:04 am | 0.3176 | 600 | 38,596 |
10:48:48 am | 0.3212 | 1,320 | 37,996 |
10:47:05 am | 0.3168 | 100 | 36,676 |
10:45:09 am | 0.3164 | 671 | 36,576 |
10:45:09 am | 0.317 | 1,229 | 35,905 |
10:10:40 am | 0.3182 | 271 | 34,676 |
10:09:23 am | 0.3182 | 250 | 34,405 |
Monthly variations
Annual change
2024 | -40.11% | ||
2023 | -83.57% | ||
2022 | -57.27% | ||
2021 | -27.96% | ||
2020 | +445.17% | ||
2019 | -20.74% | ||
2018 | +86.92% | ||
2017 | -59.38% | ||
2016 | -60.49% | ||
2015 | -70.00% | ||
2014 | +30.43% | ||
2013 | +10.70% | ||
2012 | -35.29% | ||
2011 | -1.70% | ||
2010 | -75.50% | ||
2009 | -17.18% | ||
2008 | -21.59% | ||
2007 | -1.18% | ||
2006 | +221.31% |
- Stock
- Equities
- Stock GAUSSIN SA - Euronext Paris
- Quotes GAUSSIN SA