Quotes GAUSSIN SA

Equities

ALGAU

FR0013495298

Industrial Machinery & Equipment

Market Closed - Euronext Paris 11:07:04 2024-03-18 am EDT 5-day change 1st Jan Change
0.318 EUR 0.00% Intraday chart for GAUSSIN SA -2.87% -40.11%

Quotes 5-day view

Real-time Euronext Paris
GAUSSIN SA(ALGAU) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 0.321 € 0.3092 € 0.318 € 0.318 €
Volume 31 262 30 441 39 649 43 462
Change -2.67% -3.68% +2.85% 0.00%
Opening 0.33 0.32 0.32 0.33
High 0.33 0.33 0.32 0.33
Low 0.32 0.31 0.31 0.31

Performance

1 week-2.87%
Current month-0.69%
1 month+1.60%
3 months-31.47%
6 months-64.94%
Current year-40.11%
1 year-86.02%
3 years-97.06%
5 years-85.64%
10 years-99.04%

Volumes

markets
Daily volume
43 462
Estimated daily volume
43 462
Avg. Volume 20 sessions
56 887
Daily volume ratio
0.76
Avg. Volume 20 sessions
18 090.07
Avg. Volume 20 sessions USD
19 659.56
Record volume 1
13 315 460
Record volume 2
11 038 690
Record volume 3
5 498 951
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 873 436
Capitalization (USD)
12 903 575
Net sales (EUR)
66 973 000
Net sales (USD)
72 783 577
Number of employees
293
Sales / Employee (EUR)
228 577
Sales / Employee (USD)
248 408
Free-Float
76.84 %
Free-Float capitalization (EUR)
9 068 119
Free-Float capitalization (USD)
9 854 869
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.31
Extreme 0.309
0.33
1 month
0.31
Extreme 0.309
0.34
Current year
0.30
Extreme 0.3012
0.59
1 year
0.30
Extreme 0.3012
2.72
3 years
0.30
Extreme 0.3012
11.20
5 years
0.30
Extreme 0.3012
13.55
10 years
0.30
Extreme 0.3012
46.40

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.40
Moving average 100 days
0.52
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+25.35%
Price spread / (MMA100)
+64.15%
STIM
RSI 9 days
43.61
RSI 14 days
39.64

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-2.87%-40.11%-86.02% 12.9M
-1.19%+1.62%+4.87%+51.01% 83.1B
+0.16%+0.04%+16.40%+75.87% 68.75B
+0.82%+1.89%+17.93%+73.87% 36.5B
+0.17%+1.04%+11.48%+34.58% 30.77B
-0.15%+0.41%+15.74%+33.30% 29.99B
-1.03%+2.52%+10.22%+19.90% 29.41B
+0.73%+1.57%+6.20%-3.32% 27.21B
-0.63%+2.04%+13.40%+27.71% 24.56B
-0.97%+3.25%+9.19%+20.09% 24.04B
-0.43%+2.79%+3.99%+25.30% 16.81B
-0.65%-1.67%-0.52%+23.99% 15.24B
-0.02%-4.16%-10.16%+13.44% 13.56B
+0.01%-0.75%+10.91%+58.37% 13.33B
-3.05%+1.01%+2.74%-11.11% 10.8B
-0.41%-0.01%+6.00%+59.68% 10.43B
Average-0.42%+0.40%+4.89%+26.04%
Weighted average by Cap.-0.37%+0.86%+9.64%+41.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

114b9df54fae9e66e.kGwE3NY5tAbPpBfDTD32jlN8iWQVz3JwXcFM-a67efU._gRKqLBB7lS91k2HPEuB4RQFzhNP9hQcNYcAz__2OpnjGV3sp0z_TYDSQg
DatePriceVolumeDaily volume
11:07:04 am 0.318 2,966 43,462
11:07:04 am 0.318 900 40,496
11:07:04 am 0.3178 1,000 39,596
11:07:04 am 0.3176 600 38,596
10:48:48 am 0.3212 1,320 37,996
10:47:05 am 0.3168 100 36,676
10:45:09 am 0.3164 671 36,576
10:45:09 am 0.317 1,229 35,905
10:10:40 am 0.3182 271 34,676
10:09:23 am 0.3182 250 34,405
Chart GAUSSIN SA
More charts

Monthly variations

Annual change

2024-40.11%
2023-83.57%
2022-57.27%
2021-27.96%
2020+445.17%
2019-20.74%
2018+86.92%
2017-59.38%
2016-60.49%
2015-70.00%
2014+30.43%
2013+10.70%
2012-35.29%
2011-1.70%
2010-75.50%
2009-17.18%
2008-21.59%
2007-1.18%
2006+221.31%