Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Russia
  4. Moscow Micex - RTS
  5. Gazprom
  6. Quotes
  7. 5 day view
    GAZP   RU0007661625

GAZPROM

(GAZP)
  Report
End-of-day quote Moscow Micex - RTS  -  2022-07-07
198.00 RUB   +0.04%
10/01Italy's Eni says it will not receive Russian gas requested for Oct. 2
RE
10/01Italy's eni says supply to italy not been confirmed because gazp…
RE
10/01Italy's Eni working with Gazprom to resolve Russian gas flow halt
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Moscow Micex - RTS - 08/07
07/04/2022 07/05/2022 07/06/2022 07/07/2022 07/08/2022 Date
186.25 197.3 195.42 197.92 198 Last
82969140 76016250 82419920 43747570 28893760 Volume
-3.25% +5.93% -0.95% +1.28% +0.04% Change
Performance
1 day 0.04%
5 days 6.31%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 2.86%
6 months -21.24%
Current year -42.32%
1 year -45.06%
3 years -12.58%
5 years 62.03%
10 years 23.06%
Volumes Moscow Micex - RTS
Daily volume 28 893 760
Avg. Volume 20 sessions 69 071 063
Avg. Volume 20 sessions RUB 13 676 070 474.00
Avg. Volume 20 sessions USD 231 508 520.98
Rotation flottant moyenne 0
Record volume 1 324 371 500
Record volume 2 308 032 400
Record volume 3 302 070 500
Basic data
Number of securities 0
Capitalization RUB 0
Capitalization USD 77 382 042 218
Free-Float 50.5%
Free-Float capitalization RUB 2 368 726 105 284
Free-Float capitalization USD 40 097 795 510
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 126.53
358.10
1 year 126.53
397.64
3 years 126.53
397.64
5 years 119.70
397.64
10 years 106.50
397.64
Indicators
Moving average 5 days (MMA5) 194.98
Moving average 20 days (MMA20) 267.49
Moving average 50 days (MMA50) 266.01
Moving average 100 days (MMA100) 270.50
Price spread / (MMA5) -1.53%
Price spread / (MMA20) 35.10%
Price spread / (MMA50) 34.35%
Price spread / (MMA100) 36.62%
RSI 9 days 20.72
RSI 14 days 25.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GAZPROM0.04%6.31%-42.32%-45.06%-12.58%77 382
SAUDI ARABIAN OIL COMPANY2.72%2.28%10.15%9.54%--.--%2 098 466
SHELL PLC0.22%1.45%38.52%36.33%-6.02%179 614
PETROCHINA COMPANY LIMITED0.63%-6.40%-7.20%-12.74%-20.10%125 414
TOTALENERGIES SE2.05%3.79%8.17%16.96%1.98%119 595
EQUINOR ASA2.62%5.88%51.80%58.38%105.45%105 046
PETROBRAS1.67%-0.47%4.75%6.43%8.32%76 331
ENI SPA1.00%1.00%-10.72%-4.98%-21.96%37 093
CENOVUS ENERGY INC.-0.56%1.05%36.81%66.69%76.10%29 846
SANTOS LIMITED1.00%-4.45%12.36%1.87%-7.68%15 181
GUANGHUI ENERGY CO., LTD.-1.68%-3.31%87.77%41.47%269.88%11 325
PETROVIETNAM GASCORPORATION4.76%-3.17%14.35%6.28%3.58%8 824
POLSKIE GÓRNICTWO NAFTOWE I GAZOWNICTWO S.A.0.31%-3.41%-22.57%-23.30%4.86%5 695
VERMILION ENERGY INC.1.90%10.87%85.97%128.52%40.48%3 532
TRANSPORTADORA DE GAS DEL SUR S.A.1.24%7.15%153.20%133.24%311.44%2 343
PERMIAN RESOURCES CORPORATION1.34%6.92%13.71%-3.13%66.67%1 938
 Average1.28%1.28%31.80%30.77%59.50%
 Weighted average by Cap.2.32%1.87%13.00%12.97%19.12%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart GAZPROM
Duration : Period :
Gazprom Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -42.32%
2021 61.40%
2020 -17.05%
2019 67.04%
2018 17.62%
2017 -15.56%
2016 13.56%
2015 4.44%
2014 -6.08%
2013 -3.44%
2012 -16.11%
2011 -11.47%
2010 6.61%