Quotes GTT (Gaztransport

Equities

GTT

FR0011726835

Oil & Gas Transportation Services

Market Closed - Euronext Paris Other stock markets 11:37:20 2024-04-23 am EDT			After market 11:55:40 am
134 ^EUR	-0.81%		134	-0.04%

Apr. 22	GTT : Q1: An LNG-backed growth spree
Apr. 22	CAC40: falling interest rates desensitize Europe to W-Street	CF

Quotes 5-day view

Real-time Euronext Paris

GTT (Gaztransport (GTT) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	138.2 €	137.4 €	139.1 €	135.1 €	134 €
Volume	50 672	53 081	74 577	130 970	182 877
Change	+1.25%	-0.58%	+1.24%	-2.88%	-0.81%
Opening	137.00	138.70	136.60	142.30	134
High	140.40	138.70	139.10	143.00	135
Low	137.00	136.40	136.00	134.40	130

Performance

1 day	-0.81%
1 week	-1.83%
Current month	-3.25%
1 month	-4.90%
3 months	+4.36%
6 months	+14.73%
Current year	+11.76%
1 year	+39.37%
3 years	+89.67%
5 years	+61.06%
10 years	+179.81%

Volumes

markets

Daily volume

182 877

Estimated daily volume

182 877

Avg. Volume 20 sessions

88 161

Daily volume ratio

2.07

Avg. Volume 20 sessions

11 813 574.00

Avg. Volume 20 sessions USD

12 642 886.89

Record volume 1

4 582 745

Record volume 2

1 283 884

Record volume 3

1 282 540

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 965 284 825

Capitalization (USD)

5 313 847 820

Net sales (EUR)

427 704 000

Net sales (USD)

457 728 821

Number of employees

605

Sales / Employee (EUR)

706 949

Sales / Employee (USD)

756 577

Free-Float

88.9 %

Free-Float capitalization (EUR)

4 429 347 916

Free-Float capitalization (USD)

4 740 288 140

Average Daily Capital Traded

0.24%

Highs and lows

1 week

130.00

143.00

1 month

130.00

143.30

Current year

119.90

151.10

1 year

87.75

151.10

3 years

61.95

151.10

5 years

48.76

151.10

10 years

21.66

151.10

Indicators

Moving average 5 days

137.26

Moving average 20 days

139.54

Moving average 50 days

137.51

Moving average 100 days

131.53

Price spread / (MMA5)

+2.43%

Price spread / (MMA20)

+4.13%

Price spread / (MMA50)

+2.62%

Price spread / (MMA100)

-1.85%

STIM

RSI 9 days

50.20

RSI 14 days

50.73

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GTT (GAZTRANSPORT	-0.81%	-1.83%	+11.76%	+39.37%	5.31B
	ENBRIDGE INC.	+0.19%	+6.58%	+1.77%	-9.01%	74.99B
	ENTERPRISE PRODUCTS PARTNERS L.P.	-0.19%	+2.40%	+10.09%	+8.17%	62.88B
	WILLIAMS COMPANIES	-0.13%	+2.56%	+10.87%	+27.32%	47.1B
	ONEOK, INC..	+0.29%	+3.93%	+14.08%	+19.59%	46.64B
	KINDER MORGAN, INC.	-0.13%	+6.22%	+6.52%	+6.64%	41.77B
	MPLX LP	+1.17%	+5.04%	+13.45%	+19.23%	41.63B
	TC ENERGY CORPORATION	-0.10%	+1.09%	-5.08%	-10.49%	37.18B
	TARGA RESOURCES CORP.	+1.30%	+0.77%	+32.32%	+49.31%	25.33B
	PEMBINA PIPELINE CORPORATION	+0.44%	+2.14%	+5.83%	+8.06%	20.3B
	PLAINS ALL AMERICAN PIPELINE, L.P.	+0.98%	+4.78%	+19.37%	+36.18%	12.55B
	ANTERO MIDSTREAM CORPORATION	+0.65%	+2.01%	+10.63%	+35.38%	6.72B
	ENLINK MIDSTREAM, LLC	+0.62%	+1.93%	+12.75%	+34.28%	6.14B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	0.00%	-1.63%	+11.36%	+3.43%	5.97B
	KEYERA CORP.	+1.08%	+2.65%	+11.21%	+11.10%	5.88B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	-0.37%	-0.18%	+23.53%	+28.34%	5.38B
Average	+0.30%	+1.28%	+11.90%	+19.18%
Weighted average by Cap.	+0.24%	+2.12%	+9.49%	+12.31%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8494ad2a2d14f5813c505c.1ScFM3_e0sQ-EaeKjGPgfBVpDE_AkJUbg2zSYAGvg1o.tF1uR1Kvq7Nbef3Y1C2ESFQ4OBaZ4qBP1imeCnPJzWjkEFMeGbuBnFJ16g

Date	Price	Volume	Daily volume
11:37:20 am	134	7	182,877
11:35:28 am	134	78	182,870
11:35:28 am	134	2	182,792
11:35:28 am	134	79	182,790
11:35:28 am	134	11	182,711
11:35:28 am	134	69	182,700
11:35:28 am	134	50	182,631
11:35:28 am	134	483	182,581
11:35:28 am	134	168	182,098
11:35:28 am	134	312	181,930