GB CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 EGP | -3.54% |
|
-16.24% | +24.05% |
| Mar. 01 | GB Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | GB Corp Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 10.97 £ | 11 £ | 10.71 £ | 10.16 £ | 9.8 £ |
| Volume | 1 251 470 | 765 513 | 704 533 | 958 822 | 1 266 022 |
| Change | -6.24% | +0.27% | -2.64% | -5.14% | -3.54% |
| Opening | 11.70 | 10.97 | 11.00 | 10.71 | 10.16 |
| High | 11.85 | 11.48 | 11.29 | 10.83 | 10.27 |
| Low | 10.60 | 10.81 | 10.62 | 10.00 | 9.61 |
Performance
| 1 day | -3.54% | ||
| 1 week | -16.24% | ||
| Current month | -14.78% | ||
| 1 month | -24.62% | ||
| 3 months | +10.73% | ||
| 6 months | +68.10% | ||
| Current year | +24.05% | ||
| 1 year | +74.69% | ||
| 3 years | +172.22% | ||
| 5 years | +117.29% | ||
| 10 years | -72.78% |
Volumes
marketsDaily volume
1 266 022
Avg. Volume 20 sessions
1 687 307
Avg. Volume 20 sessions EGP
16 535 608.60
Avg. Volume 20 sessions USD
345 577.68
Record volume 1
38 817 310
Record volume 2
32 040 810
Record volume 3
31 490 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
10 626 191 971
Capitalization (USD)
222 076 786
Net sales (EGP)
28 317 230 000
Net sales (USD)
591 801 790
Number of employees
10 100
Sales / Employee (EGP)
2 803 686
Sales / Employee (USD)
58 594
Free-Float
29.85 %
Free-Float capitalization (EGP)
3 172 353 150
Free-Float capitalization (USD)
66 299 008
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.61
11.48
1 month
9.6113.10
Current year
7.0514.24
1 year
4.6014.24
3 years
2.2614.24
5 years
1.4114.24
10 years
1.4143.76
Indicators
Moving average 5 days
10.53
Moving average 20 days
11.63
Moving average 50 days
10.82
Moving average 100 days
9.74
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+18.67%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
26.54
RSI 14 days
35.27
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -16.24% | +24.05% | +74.69% | 222M | ||
| -3.34% | -2.92% | +34.99% | +94.28% | 314B | ||
| -0.68% | -1.68% | +17.59% | +5.43% | 81.83B | ||
| -0.59% | -0.84% | +5.23% | +4.54% | 71.7B | ||
| -0.90% | -2.38% | +6.48% | -1.40% | 70.39B | ||
| -2.43% | -2.21% | +19.10% | +49.57% | 55.65B | ||
| -0.04% | +6.17% | +25.50% | +31.47% | 51.41B | ||
| +0.08% | +7.56% | +6.23% | +6.50% | 51.7B | ||
| +0.93% | +3.03% | +28.18% | +111.45% | 43.61B | ||
| +1.20% | +8.14% | +24.08% | +31.58% | 39.89B | ||
| +1.87% | +3.55% | +21.25% | +73.31% | 27.51B | ||
| +5.35% | +6.29% | +16.57% | +30.46% | 24.45B | ||
| -1.35% | +1.85% | +18.71% | +54.92% | 22.58B | ||
| -3.11% | -4.75% | +18.32% | +202.55% | 18.76B | ||
| -0.26% | -0.32% | +6.26% | -1.72% | 16.15B | ||
| -2.96% | -5.35% | +26.68% | +53.80% | 16.37B | ||
| Average | -0.49% | +0.90% | +18.70% | +51.34% | ||
| Weighted average by Cap. | -1.23% | +1.41% | +22.56% | +54.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.05% | ||
| 2023 | +47.39% | ||
| 2022 | +5.10% | ||
| 2021 | +53.61% | ||
| 2020 | -9.78% | ||
| 2019 | -28.40% | ||
| 2018 | +14.48% | ||
| 2017 | +38.58% | ||
| 2016 | -8.47% | ||
| 2015 | -88.58% | ||
| 2014 | -13.72% | ||
| 2013 | +29.43% | ||
| 2012 | +32.38% | ||
| 2011 | -51.73% | ||
| 2010 | +76.23% | ||
| 2009 | +46.90% | ||
| 2008 | -70.48% | ||
| 2007 | +32.24% |
- Stock Market
- Equities
- GBCO Stock
- Quotes GB Corp
